|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| EURJPY ON FWD | -2.09 | -0.52 | -1.33 | -1.53 | 2.04 | |
| EURJPY TN FWD | -2.06 | -0.72 | -1.27 | -1.75 | 0.18 | |
| EURJPY SN FWD | -4.16 | -4.08 | -1.07 | -4.1 | -2.7 | |
| EURJPY SW FWD | -9.72 | -9.63 | -9.55 | -9.64 | 0.1 | |
| EURJPY 2W FWD | -19.88 | -19.07 | -19.2 | -19.51 | -0.03 | |
| EURJPY 3W FWD | -30.37 | -28.38 | -29 | -29.4 | -0.27 | |
| EURJPY 1M FWD | -45.28 | -43.4 | -43.9 | -45.35 | 1.72 | |
| EURJPY 2M FWD | -89.87 | -87.6 | -88.48 | -89.04 | -0.34 | |
| EURJPY 3M FWD | -141.29 | -140.73 | -139.02 | -141.41 | -3.66 | |
| EURJPY 4M FWD | -183.51 | -182.79 | -182.28 | -186.08 | 3.53 | |
| EURJPY 5M FWD | -233.82 | -229.32 | -230.38 | -234.77 | 3.77 | |
| EURJPY 6M FWD | -285.45 | -277.82 | -280.11 | -286.87 | 8.89 | |
| EURJPY 7M FWD | -334.28 | -332.29 | -330.73 | -337.25 | 8.52 | |
| EURJPY 8M FWD | -379.27 | -377.79 | -375.24 | -383.09 | 9.62 | |
| EURJPY 9M FWD | -430.92 | -419.67 | -423.27 | -432.6 | 3.97 | |
| EURJPY 10M FWD | -475.63 | -458.03 | -463.88 | -474.93 | 7.4 | |
| EURJPY 11M FWD | -512.62 | -510.36 | -506.55 | -519.36 | 18.03 | |
| EURJPY 1Y FWD | -558.64 | -556.09 | -552.39 | -566.64 | 10.6 | |
| EURJPY 15M FWD | -682.28 | -674.28 | -679.43 | -689.24 | 17.8 | |
| EURJPY 2Y FWD | -999.15 | -978.1 | -994.35 | -1015.48 | 30.22 | |
| EURJPY 3Y FWD | -1370.8 | -1347.8 | -1359.4 | -1386.5 | 58.1 | |
| EURJPY 4Y FWD | -1735.1 | -1706 | -1708.6 | -1769.1 | 56.9 | |
| EURJPY 5Y FWD | -2056.8 | -2023.7 | -2040.25 | -2040.25 | 0 | |
| EURJPY 6Y FWD | -2367 | -2326 | -2337 | -2392 | 63 | |
| EURJPY 7Y FWD | -2655 | -2608 | -2617 | -2663 | 75 | |
| EURJPY 8Y FWD | -2930 | -2881 | -2905.5 | -2905.5 | 0 | |
| EURJPY 9Y FWD | -3198 | -3143 | -3170.5 | -3170.5 | 0 | |
| EURJPY 10Y FWD | -3450 | -3392 | -3421 | -3421 | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
