EUR/JPY - Euro Japanese Yen

131.95 -0.12 (-0.09%)
Real-time Data JPY Disclaimer
Bid/Ask: 131.92/ 131.98

EUR/JPY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 28, 2021 131.95 131.97 132.03 131.65 73.95K -0.09%
Oct 27, 2021 132.07 132.38 132.54 131.57 154.78K -0.19%
Oct 26, 2021 132.32 131.99 132.69 131.95 133.55K 0.27%
Oct 25, 2021 131.96 132.33 132.63 131.85 156.06K -0.14%
Oct 22, 2021 132.15 132.49 132.82 131.90 151.11K -0.22%
Oct 21, 2021 132.44 133.13 133.39 132.25 148.71K -0.50%
Oct 20, 2021 133.10 133.06 133.50 132.73 145.94K 0.06%
Oct 19, 2021 133.02 132.74 133.21 132.60 136.30K 0.24%
Oct 18, 2021 132.70 132.51 132.82 132.13 169.01K 0.17%
Oct 15, 2021 132.47 131.82 132.81 131.79 167.23K 0.52%
Oct 14, 2021 131.78 131.32 131.88 131.26 116.19K 0.40%
Oct 13, 2021 131.26 130.99 131.49 130.87 179.48K 0.24%
Oct 12, 2021 130.95 130.94 131.29 130.74 131.65K 0.06%
Oct 11, 2021 130.87 129.95 131.25 129.76 128.47K 0.82%
Oct 08, 2021 129.80 128.95 129.93 128.91 127.40K 0.71%
Oct 07, 2021 128.89 128.77 129.05 128.62 136.42K 0.11%
Oct 06, 2021 128.75 129.29 129.52 128.32 160.91K -0.38%
Oct 05, 2021 129.24 128.93 129.40 128.74 165.44K 0.28%
Oct 04, 2021 128.88 128.76 129.40 128.51 128.28K 0.10%
Oct 01, 2021 128.75 128.89 129.07 128.54 132.64K -0.09%
Sep 30, 2021 128.86 129.84 129.98 128.78 164.61K -0.74%
Sep 29, 2021 129.82 130.26 130.49 129.67 144.48K -0.32%
Summary
Highest
133.50
Lowest
128.32
Difference
5.18
Average
131.00
Chg. %
1.31
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.