EUR/NZD - Euro New Zealand Dollar

1.6880 +0.0028 (+0.17%)
Real-time Data NZD Disclaimer
Bid/Ask: 1.6872/ 1.6888

EUR/NZD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 1.6880 1.6873 1.6902 1.6846 32.68K 0.05%
Jan 23, 2022 1.6872 1.6892 1.6908 1.6870 4.56K 0.04%
Jan 21, 2022 1.6865 1.6743 1.6911 1.6730 132.63K 0.77%
Jan 20, 2022 1.6736 1.6708 1.6801 1.6670 125.11K 0.22%
Jan 19, 2022 1.6700 1.6720 1.6746 1.6653 137.50K -0.13%
Jan 18, 2022 1.6721 1.6780 1.6846 1.6715 154.23K -0.31%
Jan 17, 2022 1.6773 1.6788 1.6805 1.6723 98.22K -0.06%
Jan 14, 2022 1.6783 1.6695 1.6808 1.6682 111.26K 0.60%
Jan 13, 2022 1.6683 1.6715 1.6733 1.6643 103.99K -0.16%
Jan 12, 2022 1.6709 1.6752 1.6782 1.6682 99.01K -0.21%
Jan 11, 2022 1.6745 1.6762 1.6798 1.6718 95.10K -0.04%
Jan 10, 2022 1.6751 1.6782 1.6812 1.6702 94.28K 0.04%
Jan 07, 2022 1.6744 1.6738 1.6804 1.6715 82.50K 0.08%
Jan 06, 2022 1.6730 1.6653 1.6799 1.6634 109.05K 0.50%
Jan 05, 2022 1.6647 1.6563 1.6657 1.6539 82.57K 0.56%
Jan 04, 2022 1.6554 1.6649 1.6675 1.6557 82.10K -0.50%
Jan 03, 2022 1.6638 1.6657 1.6698 1.6560 62.90K -0.07%
Dec 31, 2021 1.6649 1.6572 1.6657 1.6539 54.37K 0.49%
Dec 30, 2021 1.6567 1.6617 1.6624 1.6524 63.74K -0.23%
Dec 29, 2021 1.6605 1.6601 1.6652 1.6583 71.02K 0.07%
Dec 28, 2021 1.6594 1.6636 1.6654 1.6582 61.59K -0.21%
Dec 27, 2021 1.6629 1.6573 1.6665 1.6553 54.01K 0.17%
Summary
Highest
1.6911
Lowest
1.6524
Difference
0.0387
Average
1.6708
Chg. %
1.6776
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.