EUR/NZD - Euro New Zealand Dollar

1.6417 -0.0053 (-0.32%)
Closed NZD Disclaimer
Bid/Ask: 1.6410/ 1.6425

EUR/NZD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 1.6409 1.6482 1.6503 1.6387 117.96K -0.38%
Oct 14, 2021 1.6471 1.6651 1.6671 1.6470 82.88K -1.03%
Oct 13, 2021 1.6643 1.6635 1.6702 1.6598 123.57K 0.17%
Oct 12, 2021 1.6614 1.6639 1.6688 1.6573 88.19K -0.08%
Oct 11, 2021 1.6627 1.6635 1.6775 1.6617 96.51K -0.19%
Oct 08, 2021 1.6658 1.6683 1.6716 1.6625 97.08K -0.11%
Oct 07, 2021 1.6676 1.6718 1.6728 1.6647 97.10K -0.23%
Oct 06, 2021 1.6714 1.6661 1.6793 1.6612 115.52K 0.40%
Oct 05, 2021 1.6647 1.6695 1.6738 1.6629 106.25K -0.23%
Oct 04, 2021 1.6686 1.6753 1.6753 1.6653 92.91K -0.02%
Oct 01, 2021 1.6689 1.6788 1.6839 1.6682 100.73K -0.55%
Sep 30, 2021 1.6782 1.6873 1.6898 1.6745 119.47K -0.49%
Sep 29, 2021 1.6865 1.6793 1.6917 1.6773 108.45K 0.48%
Sep 28, 2021 1.6785 1.6666 1.6825 1.6647 118.28K 0.77%
Sep 27, 2021 1.6657 1.6686 1.6759 1.6658 94.91K -0.19%
Sep 24, 2021 1.6689 1.6608 1.6736 1.6585 109.02K 0.54%
Sep 23, 2021 1.6600 1.6670 1.6756 1.6549 107.30K -0.37%
Sep 22, 2021 1.6661 1.6737 1.6762 1.6647 111.51K -0.43%
Sep 21, 2021 1.6733 1.6688 1.6767 1.6627 105.03K 0.31%
Sep 20, 2021 1.6681 1.6654 1.6724 1.6628 107.89K 0.23%
Sep 17, 2021 1.6643 1.6627 1.6709 1.6618 100.01K -0.01%
Summary
Highest
1.6917
Lowest
1.6387
Difference
0.0530
Average
1.6663
Chg. %
-1.4119
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.