EUR/USD - Euro US Dollar

0.9624 +0.0018 (+0.18%)
Real-time Data USD Disclaimer
Bid/Ask: 0.9622/ 0.9625

EUR/USD Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 0.96081 +0.00001 Q/C/O 0.96701 0.95843 344702 10:22
Oct 22 0.96285 +0.00020 Q/C/O 0.96810 0.96150 947 10:17
Nov 22 0.96640 +0.00185 Q/C/O 0.96980 0.96445 14 09:52
Dec 22 0.96660 -0.00045 Q/C/O 0.97290 0.96415 185573 10:22
Jan 23 0.96895s -0.00615 Q/C/O 0.96895 0.96895 0 09/26/22
Mar 23 0.97460 +0.00095 Q/C/O 0.97905 0.97275 613 10:19
Jun 23 0.97845 -0.00080 Q/C/O 0.98355 0.97845 13 10:13
Sep 23 0.98405s -0.00625 Q/C/O 0.99120 0.98065 5 09/26/22
Dec 23 0.98790s -0.00635 Q/C/O 0.99560 0.98485 4 09/26/22
Mar 24 0.99165s -0.00650 Q/C/O 0.99165 0.99165 0 09/26/22
Jun 24 0.99540s -0.00660 Q/C/O 0.99540 0.99540 0 09/26/22
Sep 24 0.99915s -0.00670 Q/C/O 0.99915 0.99915 0 09/26/22
Dec 24 1.00225s -0.00645 Q/C/O 1.00225 1.00225 0 09/26/22
Mar 25 1.00520s -0.00615 Q/C/O 1.00520 1.00520 0 09/26/22
Jun 25 1.00820s -0.00580 Q/C/O 1.00820 1.00820 0 09/26/22
Sep 25 1.01115s -0.00550 Q/C/O 1.01115 1.01115 0 09/26/22
Dec 25 1.01410s -0.00520 Q/C/O 1.01410 1.01410 0 09/26/22
Mar 26 1.01710s -0.00490 Q/C/O 1.01710 1.01710 0 09/26/22
Jun 26 1.02005s -0.00460 Q/C/O 1.02005 1.02005 0 09/26/22
Sep 26 1.02300s -0.00430 Q/C/O 1.02300 1.02300 0 09/26/22
Dec 26 1.02600s -0.00395 Q/C/O 1.02600 1.02600 0 09/26/22
Mar 27 1.02895s -0.00370 Q/C/O 1.02895 1.02895 0 09/26/22
Jun 27 1.03195s -0.00335 Q/C/O 1.03195 1.03195 0 09/26/22
Sep 27 1.03490s -0.00305 Q/C/O 1.03490 1.03490 0 09/26/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.