EUR/USD exchange rate cash Futures - Dec 21 (EDRTSc1)

1.1307 -0.0018 (-0.16%)
Closed USD Disclaimer

EUR/USD exchange rate cash Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 1.1307 1.1337 1.1351 1.1298 44.04K -0.06%
Dec 01, 2021 1.1314 1.1330 1.1362 1.1306 46.58K -0.22%
Nov 30, 2021 1.1339 1.1304 1.1387 1.1239 129.92K 0.49%
Nov 29, 2021 1.1284 1.1290 1.1299 1.1262 18.95K -0.39%
Nov 26, 2021 1.1328 1.1214 1.1329 1.1214 87.18K 1.03%
Nov 25, 2021 1.1213 1.1218 1.1235 1.1210 10.88K 0.04%
Nov 24, 2021 1.1209 1.1239 1.1260 1.1192 28.15K -0.40%
Nov 23, 2021 1.1254 1.1241 1.1279 1.1236 30.08K 0.12%
Nov 22, 2021 1.1240 1.1283 1.1295 1.1236 43.73K -0.51%
Nov 19, 2021 1.1298 1.1354 1.1379 1.1255 38.98K -0.65%
Nov 18, 2021 1.1372 1.1330 1.1379 1.1320 58.39K 0.42%
Nov 17, 2021 1.1325 1.1283 1.1338 1.1277 67.28K 0.01%
Nov 16, 2021 1.1324 1.1380 1.1391 1.1321 63.81K -0.41%
Nov 15, 2021 1.1371 1.1459 1.1470 1.1368 86.30K -0.67%
Nov 12, 2021 1.1448 1.1479 1.1479 1.1440 33.56K -0.06%
Nov 11, 2021 1.1455 1.1481 1.1493 1.1450 51.38K -0.29%
Nov 10, 2021 1.1488 1.1596 1.1596 1.1486 108.67K -1.00%
Nov 09, 2021 1.1604 1.1591 1.1615 1.1578 18.55K 0.06%
Nov 08, 2021 1.1597 1.1569 1.1603 1.1559 27.94K 0.29%
Nov 05, 2021 1.1564 1.1590 1.1626 1.1521 301.21K -0.48%
Summary
Highest
1.1626
Lowest
1.1192
Difference
0.0434
Average
1.1367
Chg. %
-2.6936
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.