EUR/USD - Euro US Dollar

1.1642 +0.0021 (+0.18%)
Closed USD Disclaimer
Bid/Ask: 1.1640/ 1.1644

EUR/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 1.1647 1.1623 1.1656 1.1621 59.50K 0.22%
Oct 21, 2021 1.1621 1.1650 1.1668 1.1619 62.61K -0.24%
Oct 20, 2021 1.1649 1.1634 1.1659 1.1616 58.83K 0.15%
Oct 19, 2021 1.1632 1.1611 1.1670 1.1608 54.63K 0.20%
Oct 18, 2021 1.1609 1.1597 1.1624 1.1571 80.36K 0.08%
Oct 15, 2021 1.1600 1.1599 1.1621 1.1588 77.65K 0.05%
Oct 14, 2021 1.1594 1.1593 1.1625 1.1583 47.44K 0.02%
Oct 13, 2021 1.1592 1.1528 1.1598 1.1527 81.90K 0.56%
Oct 12, 2021 1.1527 1.1555 1.1571 1.1524 49.29K -0.21%
Oct 11, 2021 1.1551 1.1571 1.1588 1.1549 61.78K -0.14%
Oct 08, 2021 1.1567 1.1551 1.1586 1.1540 55.79K 0.15%
Oct 07, 2021 1.1550 1.1556 1.1573 1.1547 58.88K -0.05%
Oct 06, 2021 1.1556 1.1603 1.1605 1.1529 68.60K -0.34%
Oct 05, 2021 1.1596 1.1623 1.1623 1.1580 67.91K -0.22%
Oct 04, 2021 1.1621 1.1593 1.1641 1.1587 52.39K 0.23%
Oct 01, 2021 1.1594 1.1582 1.1608 1.1563 51.54K 0.11%
Sep 30, 2021 1.1581 1.1596 1.1611 1.1562 73.40K -0.12%
Sep 29, 2021 1.1595 1.1683 1.1691 1.1589 66.60K -0.74%
Sep 28, 2021 1.1681 1.1696 1.1704 1.1667 74.31K -0.11%
Sep 27, 2021 1.1694 1.1724 1.1728 1.1684 60.19K -0.17%
Sep 24, 2021 1.1714 1.1738 1.1748 1.1700 75.21K -0.19%
Summary
Highest
1.1748
Lowest
1.1524
Difference
0.0224
Average
1.1608
Chg. %
-0.7583
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.