EUR/ZAR - Euro South African Rand

  • Get free historical data for EUR ZAR (Euro South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
19.8144 -0.1690 (-0.85%)
Real-time Data ZAR Disclaimer
Bid/Ask: 19.8009/ 19.8278

EUR/ZAR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 19.8269 19.9820 20.0056 19.7521 175.39K -0.78%
Mar 21, 2023 19.9834 19.8534 20.0671 19.7806 195.89K 0.74%
Mar 20, 2023 19.8372 19.7623 19.8932 19.5770 171.99K 0.71%
Mar 17, 2023 19.6970 19.5162 19.7233 19.4569 206.45K 1.01%
Mar 16, 2023 19.5009 19.5361 19.5860 19.4226 234.56K 0.14%
Mar 15, 2023 19.4731 19.4541 19.5951 19.3275 236.79K 0.17%
Mar 14, 2023 19.4395 19.5147 19.6285 19.3496 214.10K -0.33%
Mar 13, 2023 19.5039 19.4930 19.6308 19.3668 243.56K 0.13%
Mar 10, 2023 19.4786 19.6492 19.6635 19.3675 221.61K -0.81%
Mar 09, 2023 19.6369 19.6284 19.7234 19.5143 187.03K 0.10%
Mar 08, 2023 19.6175 19.5389 19.7269 19.5074 182.51K 0.47%
Mar 07, 2023 19.5264 19.4923 19.6884 19.4662 195.68K 0.24%
Mar 06, 2023 19.4798 19.2770 19.5149 19.2648 186.55K 0.97%
Mar 03, 2023 19.2926 19.2946 19.3215 19.2027 192.17K 0.06%
Mar 02, 2023 19.2810 19.3318 19.4198 19.2402 205.78K -0.22%
Mar 01, 2023 19.3228 19.4173 19.4326 19.2756 194.13K -0.43%
Feb 28, 2023 19.4056 19.5340 19.6304 19.4060 206.28K -0.60%
Feb 27, 2023 19.5222 19.4198 19.5585 19.3509 201.38K 0.64%
Feb 24, 2023 19.3985 19.3153 19.5339 19.2849 189.33K 0.50%
Feb 23, 2023 19.3015 19.3354 19.4826 19.2766 182.48K -0.11%
Feb 22, 2023 19.3232 19.4375 19.5803 19.2785 190.53K -0.56%
Feb 21, 2023 19.4318 19.3622 19.5394 19.3016 191.38K 0.44%

Customize

Summary
Highest
20.0671
Lowest
19.2027
Difference
0.8644
Average
19.5127
Chg. %
2.4808
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.