Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

European Currencies

 
European currency pairs are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 100.900 98.400 98.350 +0.050 +0.05% 0:07:07
GBP/ALL 121.418 118.703 118.409 -0.293 -0.25% 0:07:30
USD/ALL 93.900 94.000 92.950 -0.100 -0.11% 0:07:30

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 03/12
RUB/AMD 3.8096 3.8026 3.8023 +0.0626 +1.67% 0:07:16
EUR/AMD 390.100 420.100 389.100 -26.110 -6.27% 0:06:43
USD/AMD 400.00 399.25 394.64 +0.75 +0.19% 0:07:14

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3056 0.3056 -0.0001 -0.03% 0:01:44
USD/BYN 3.2768 3.2834 3.2712 +0.0121 +0.37% 0:07:20
CAD/BYN 2.3310 2.3276 2.3274 -0.0073 -0.31% 0:05:17
BYN/EUR 0.2910 0.2906 0.2906 +0.0013 +0.46% 0:01:44
EUR/BYN 3.4459 3.4438 3.4329 +0.0189 +0.55% 0:07:07
BYN/RUB 32.1215 32.0758 32.0688 -0.3992 -1.23% 0:06:47
RUB/BYN 0.03122 0.03118 0.03118 +0.00038 +1.24% 0:06:16
GBP/BYN 4.1562 4.1502 4.1492 -0.0015 -0.04% 0:07:15
CHF/BYN 3.6985 3.6935 3.6931 -0.0071 -0.19% 0:05:17
AUD/BYN 2.1270 2.1239 2.1230 +0.0004 +0.02% 0:07:15
NZD/BYN 1.9290 1.9262 1.9253 -0.0035 -0.18% 0:07:15
JPY/BYN 0.02192 0.02189 0.02188 -0.00005 -0.21% 0:07:15
CNY/BYN 0.4499 0.4493 0.4493 -0.0017 -0.38% 0:05:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:07:17

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2678 1.2678 1.2667 +0.0008 +0.06% 0:07:25
USD/GBP 0.7889 0.7894 0.7888 -0.0002 -0.03% 0:07:10
GBP/CAD 1.7831 1.7835 1.7798 0.0000 0.00% 0:07:19
CAD/GBP 0.5609 0.5613 0.5608 0.0000 0.00% 0:07:04
GBP/MXN 25.7755 25.7587 25.7383 +0.0066 +0.03% 0:07:19
MXN/GBP 0.03883 0.03884 0.03882 +0.00013 +0.33% 0:07:05
GBP/JPY 189.63 189.69 189.34 +0.01 +0.01% 0:07:29
JPY/GBP 0.527600 0.527600 0.527150 +0.000100 +0.02% 0:07:24
GBP/SGD 1.7067 1.7051 1.7028 +0.0007 +0.04% 0:07:21
SGD/GBP 0.5866 0.5871 0.5865 -0.0001 -0.02% 0:07:15
GBP/THB 43.550 43.542 43.497 -0.034 -0.08% 0:07:23
THB/GBP 0.23003 0.23000 0.22956 +0.00041 +0.18% 0:07:29
GBP/HKD 9.8671 9.8667 9.8593 +0.0040 +0.04% 0:07:25
HKD/GBP 0.10136 0.10138 0.10135 -0.00017 -0.17% 0:07:03
GBP/BDT 153.485 151.771 151.319 -0.452 -0.30% 0:07:07
GBP/BND 1.7328 1.7084 1.7027 -0.0057 -0.33% 0:07:12
BND/GBP 0.5979 0.5875 0.5855 +0.0020 +0.34% 0:07:14
GBP/CNY 9.2365 9.2355 9.2286 +0.0022 +0.02% 0:07:32
CNY/GBP 0.1083 0.1083 0.1083 -0.0004 -0.36% 0:07:02
GBP/IDR 20,239.0 20,257.5 20,210.1 +13.1 +0.07% 0:07:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:07:28
GBP/INR 107.351 107.562 107.298 +0.033 +0.03% 0:07:07
INR/GBP 0.00932 0.00932 0.00932 -0.00001 -0.10% 0:07:16
GBP/KRW 1,785.89 1,797.82 1,784.62 -8.43 -0.47% 0:07:17
KRW/GBP 0.000560 0.000560 0.000557 -0.000002 -0.38% 0:07:15
GBP/KZT 663.290 663.060 662.510 +0.525 +0.08% 0:07:07
GBP/LKR 372.164 369.216 367.952 -1.263 -0.34% 0:07:19
GBP/MYR 5.6683 5.6700 5.6652 -0.0048 -0.08% 0:06:43
GBP/PHP 74.243 74.152 74.016 +0.022 +0.03% 0:07:26
GBP/PKR 352.659 352.322 352.030 +0.462 +0.13% 0:07:26
GBP/TWD 41.255 41.258 41.179 -0.049 -0.12% 0:07:19
TWD/GBP 0.02427 0.02427 0.02427 +0.00003 +0.13% 0:07:12
GBP/VND 32,215.7 32,205.3 32,184.1 +8.4 +0.03% 0:07:19
GBP/NPR 173.897 171.852 171.808 +0.369 +0.22% 0:07:16
GBP/CNH 9.2499 9.2496 9.2485 +0.0272 +0.29% 0:07:07
GBP/CHF 1.1238 1.1237 1.1224 +0.0003 +0.03% 0:07:20
CHF/GBP 0.8900 0.8908 0.8899 -0.0003 -0.03% 0:07:14
GBP/PLN 5.1812 5.1886 5.1747 +0.0060 +0.12% 0:07:28
PLN/GBP 0.1931 0.1932 0.1931 -0.0005 -0.24% 0:07:08
GBP/NOK 14.0377 14.0296 13.9944 +0.0043 +0.03% 0:07:27
NOK/GBP 0.07131 0.07133 0.07129 +0.00010 +0.14% 0:07:06
GBP/TRY 44.0785 44.0633 43.9543 +0.0271 +0.06% 0:07:27
TRY/GBP 0.0227 0.0227 0.0227 -0.0000 -0.19% 0:07:11
GBP/SEK 13.9612 13.9679 13.9413 -0.0025 -0.02% 0:07:32
SEK/GBP 0.07170 0.07171 0.07168 -0.00017 -0.23% 0:07:10
GBP/CZK 30.3665 30.3605 30.3327 +0.0033 +0.01% 0:07:30
GBP/DKK 8.9964 8.9977 8.9908 +0.0018 +0.02% 0:07:25
DKK/GBP 0.1112 0.1112 0.1112 -0.0000 -0.03% 0:07:03
GBP/HUF 500.710 500.385 499.775 +0.560 +0.11% 0:07:25
GBP/ALL 121.418 118.703 118.409 -0.293 -0.25% 0:07:30
GBP/BGN 2.3677 2.3591 2.3578 +0.0003 +0.01% 0:07:07
GBP/EUR 1.2061 1.2065 1.2056 +0.0002 +0.02% 0:07:30
EUR/GBP 0.8292 0.8294 0.8291 -0.0001 -0.01% 0:06:55
GBP/ISK 176.093 175.768 175.649 +0.018 +0.01% 0:07:32
GBP/RON 6.0033 6.0012 5.9978 +0.0001 +0.00% 0:07:30
GBP/RUB 133.110 133.132 133.001 +0.039 +0.03% 0:07:07
RUB/GBP 0.00751 0.00751 0.00751 +0.00009 +1.25% 0:06:09
GBP/UAH 53.2296 52.9753 52.8687 -0.1067 -0.20% 0:07:19
GBP/BYN 4.1562 4.1502 4.1492 -0.0015 -0.04% 0:07:15
GBP/GEL 3.6428 3.5878 3.4420 +0.0696 +2.03% 29/11
GBP/AUD 1.9542 1.9568 1.9534 +0.0001 +0.01% 0:07:33
AUD/GBP 0.5118 0.5119 0.5114 0.0000 0.00% 0:07:12
GBP/NZD 2.1549 2.1567 2.1537 -0.0003 -0.01% 0:07:23
NZD/GBP 0.4642 0.4643 0.4637 +0.0001 +0.02% 0:07:12
GBP/FJD 2.8934 2.8778 2.8768 -0.0007 -0.02% 0:07:07
GBP/PGK 5.2085 5.1258 5.1122 -0.0136 -0.27% 0:07:19
GBP/XPF 144.530 144.149 144.033 +0.058 +0.04% 0:07:26
GBP/ILS 4.5951 4.5936 4.5910 +0.0006 +0.01% 0:06:45
ILS/GBP 0.2179 0.2179 0.2178 +0.0015 +0.69% 0:07:04
GBP/AED 4.6561 4.6548 4.6547 +0.0001 +0.00% 0:07:07
AED/GBP 0.2148 0.2149 0.2147 -0.0000 -0.00% 0:07:07
GBP/BHD 0.4814 0.4778 0.4776 +0.0001 +0.02% 0:07:12
GBP/IQD 1,694.92 1,663.77 1,658.81 -4.96 -0.30% 0:07:07
GBP/IRR 52,451.6 53,495.4 53,495.4 +0.0 +0.00% 03/12
GBP/JOD 0.9018 0.8986 0.8977 +0.0009 +0.10% 0:07:17
JOD/GBP 1.1130 1.1127 1.1126 +0.0018 +0.16% 0:07:16
GBP/KWD 0.3907 0.3896 0.3894 -0.0001 -0.03% 0:06:43
KWD/GBP 2.5752 2.5680 2.5669 +0.0003 +0.01% 0:07:07
GBP/LBP 113,442.40 113,733.03 113,394.27 -338.77 -0.30% 0:07:19
GBP/OMR 0.4898 0.4880 0.4878 0.0000 0.00% 0:07:19
OMR/GBP 2.0570 2.0502 2.0494 -0.0001 -0.00% 0:07:17
GBP/QAR 4.6181 4.6225 4.6038 +0.0124 +0.27% 0:07:26
GBP/SAR 4.7678 4.7618 4.7600 +0.0003 +0.01% 0:07:07
SAR/GBP 0.2100 0.2100 0.2100 -0.0003 -0.14% 0:07:09
GBP/ZAR 22.9712 23.0063 22.9375 +0.0172 +0.07% 0:07:23
ZAR/GBP 0.04356 0.04358 0.04353 0.00001 0% 0:07:13
GBP/BIF 3,774.88 3,752.38 3,741.19 -11.20 -0.30% 0:07:12
GBP/BWP 17.4677 17.3635 17.2752 -0.0883 -0.51% 0:07:12
GBP/DJF 230.90 226.17 225.48 -0.68 -0.30% 0:07:12
GBP/DZD 170.205 169.614 169.536 +0.025 +0.01% 0:07:17
GBP/EGP 63.0955 63.0653 62.9689 +0.0177 +0.03% 0:07:17
EGP/GBP 0.01586 0.01586 0.01586 -0.00004 -0.24% 0:07:15
GBP/ETB 158.4540 160.9008 158.1531 -2.7476 -1.71% 0:07:17
GBP/GMD 75.350 91.390 91.390 +0.000 +0.00% 03/12
GBP/KES 165.837 164.794 164.032 -0.761 -0.46% 0:07:17
GBP/MAD 13.0647 12.6987 12.6555 -0.0432 -0.34% 0:07:19
GBP/MUR 61.058 59.250 59.230 +0.002 +0.00% 0:07:19
GBP/MWK 2,200.562 2,202.308 2,195.749 -6.559 -0.30% 0:07:19
GBP/NGN 2,102.208 2,115.155 2,100.417 +0.804 +0.04% 0:07:19
GBP/SCR 20.3303 19.1243 18.5930 +0.5313 +2.86% 0:07:32
GBP/SZL 23.1378 23.0749 22.8972 -0.1777 -0.77% 0:07:32
GBP/TND 4.0096 4.0134 3.9904 -0.0231 -0.58% 0:07:09
TND/GBP 0.2518 0.2506 0.2492 +0.0014 +0.56% 0:07:28
GBP/TZS 2,964.23 3,349.83 3,349.83 +0.00 +0.00% 03/12
GBP/UGX 4,713.51 4,686.33 4,659.36 -26.97 -0.58% 0:07:19
GBP/XAF 789.335 791.712 789.335 -2.377 -0.30% 0:07:19
GBP/ZMW 34.28 34.22 34.16 +0.02 +0.07% 0:07:26
GBP/NAD 22.95 22.93 22.93 -0.07 -0.32% 0:06:03
GBP/XOF 791.04 788.51 788.35 -0.15 -0.02% 0:06:03
GBP/ARS 1,282.5574 1,282.6714 1,281.3809 +0.3817 +0.03% 0:07:30
ARS/GBP 0.00078 0.00078 0.00078 -0.00000 -0.21% 0:07:01
GBP/BRL 7.6672 7.6653 7.6560 +0.0025 +0.03% 0:07:12
BRL/GBP 0.1306 0.1306 0.1305 0.0001 0.00% 0:07:23
GBP/CLP 1,233.550 1,233.492 1,232.499 +0.433 +0.04% 0:07:12
GBP/COP 5,709.97 5,661.00 5,630.09 +9.80 +0.17% 0:07:32
GBP/PEN 4.7669 4.7666 4.7628 +0.0018 +0.04% 0:07:19
VES/GBP 0.01651 0.01651 0.01650 -0.00007 -0.42% 0:07:13
GBP/BBD 2.5972 2.5644 2.5370 -0.0274 -1.07% 0:07:30
GBP/BSD 1.2747 1.2701 1.2663 -0.0038 -0.30% 0:07:12
BSD/GBP 0.7950 0.7897 0.7874 +0.0024 +0.30% 0:07:14
GBP/DOP 76.637 76.634 76.572 +0.029 +0.04% 0:07:14
GBP/HTG 166.310 166.302 166.169 +0.064 +0.04% 0:07:30
GBP/JMD 200.699 198.745 198.533 -0.212 -0.11% 0:07:32
GBP/TTD 8.7494 8.5946 8.5689 -0.0257 -0.30% 0:07:19
GBP/XCD 3.4442 3.4260 3.4253 +0.0049 +0.14% 0:06:03
GBP/CRC 643.655 643.625 643.107 +0.226 +0.04% 0:07:12
GBP/GTQ 9.7954 9.7949 9.7870 +0.0037 +0.04% 0:07:30
GBP/HNL 32.664 32.139 32.063 -0.076 -0.24% 0:07:30
GBP/NIO 46.592 46.589 46.551 +0.015 +0.03% 0:07:19
GBP/PAB 1.2987 1.2685 1.2683 +0.0032 +0.25% 0:06:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6509 48.6509 48.6484 +0.0025 +0.01% 0:03:41
RUB/BGN 1.7753 1.7763 1.7335 +0.0003 +0.01% 03/12
BGN/TRY 18.6529 18.6494 18.6101 +0.0268 +0.14% 0:07:13
CHF/BGN 2.0999 2.1006 2.0983 -0.0065 -0.31% 03/12
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 0:07:16
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 0:07:02
GBP/BGN 2.3677 2.3591 2.3578 +0.0003 +0.01% 0:07:07
PLN/BGN 4.5663 4.5640 4.5520 +0.0050 +0.11% 0:07:28
USD/BGN 1.8711 1.8629 1.8610 +0.0003 +0.02% 0:07:30
ILS/BGN 0.5167 0.5140 0.5139 +0.0039 +0.76% 0:05:18

Cypriot Pound

  Cross Name Last High Low Change Chg. % Time
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 03/12

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.5106 16.4913 16.4669 +0.0177 +0.11% 0:07:30
CZK/SEK 0.4600 0.4600 0.4594 0.0000 0.00% 0:07:28
SEK/CZK 2.1753 2.1761 2.1734 +0.0001 +0.00% 0:07:17
CZK/PLN 0.1708 0.1708 0.1706 +0.0010 +0.57% 0:07:17
PLN/CZK 5.8666 5.8633 5.8519 +0.0004 +0.01% 0:07:32
CZK/RUB 4.3981 4.3880 4.3870 -0.0410 -0.93% 0:07:33
RUB/CZK 0.2284 0.2279 0.2279 +0.0021 +0.95% 0:07:08
DKK/CZK 3.3757 3.3746 3.3730 -0.0002 -0.01% 0:07:23
GBP/CZK 30.3665 30.3605 30.3327 +0.0033 +0.01% 0:07:30
CHF/CZK 27.0160 27.0301 27.0023 -0.0079 -0.03% 0:07:25
EUR/CZK 25.1760 25.1681 25.1580 -0.0019 -0.01% 0:07:25
ISK/CZK 0.1730 0.1727 0.1726 -0.0007 -0.39% 0:07:05
NOK/CZK 2.1678 2.1641 2.1625 -0.0039 -0.18% 0:07:06
TRY/CZK 0.69 0.69 0.69 -0.00 -0.53% 0:07:11
CZK/JPY 6.2531 6.2521 6.2457 +0.0007 +0.01% 0:07:32
JPY/CZK 0.1604 0.1601 0.1599 -0.0007 -0.46% 0:07:05
CZK/KRW 58.8345 59.1459 58.8278 +0.3978 +0.68% 0:07:07
CNY/CZK 3.2916 3.2849 3.2840 -0.0222 -0.67% 0:07:02
HKD/CZK 3.0816 3.0754 3.0746 -0.0153 -0.49% 0:07:03
INR/CZK 0.2833 0.2826 0.2826 -0.0011 -0.39% 0:06:05
PHP/CZK 0.4104 0.4096 0.4090 0.0001 0% 0:07:07
PKR/CZK 0.0863 0.0861 0.0861 -0.0004 -0.49% 0:07:07
SGD/CZK 17.84 17.80 17.79 -0.08 -0.44% 0:06:11
THB/CZK 0.6986 0.6978 0.6970 +0.0005 +0.07% 0:07:11
TWD/CZK 0.7378 0.7364 0.7362 -0.0014 -0.19% 0:07:12
CZK/ILS 0.1514 0.1513 0.1513 -0.0006 -0.37% 0:07:16
ILS/CZK 6.6233 6.6099 6.6081 +0.0239 +0.36% 0:07:04
AED/CZK 6.5210 6.5234 6.5160 +0.0035 +0.05% 0:07:30
SAR/CZK 6.3834 6.3705 6.3688 -0.0308 -0.48% 0:07:09
CZK/USD 0.0418 0.0418 0.0417 0.0000 0.00% 0:07:30
USD/CZK 23.9842 23.9575 23.9286 -0.0171 -0.07% 0:07:32
CAD/CZK 17.05 17.02 17.01 -0.11 -0.64% 0:07:01
MXN/CZK 1.1806 1.1781 1.1777 -0.0000 -0.00% 0:07:05
NZD/CZK 14.0898 14.0880 14.0752 +0.0041 +0.03% 0:07:23
AUD/CZK 15.5400 15.5340 15.5200 +0.0015 +0.01% 0:07:25
ARS/CZK 0.0237 0.0239 0.0236 -0.0001 -0.21% 0:07:04
BRL/CZK 3.96 3.98 3.93 -0.01 -0.15% 0:07:30
VES/CZK 0.5018 0.5008 0.5006 -0.0037 -0.74% 0:07:13
ZAR/CZK 1.3244 1.3219 1.3202 -0.0039 -0.30% 0:07:13

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 55.665 55.632 55.559 +0.051 +0.09% 0:07:23
DKK/CZK 3.3757 3.3746 3.3730 -0.0002 -0.01% 0:07:23
DKK/PLN 0.5760 0.5769 0.5755 +0.0004 +0.08% 0:07:29
PLN/DKK 1.7392 1.7378 1.7344 -0.0002 -0.01% 0:07:17
DKK/SEK 1.5522 1.5520 1.5507 -0.0004 -0.03% 0:07:29
SEK/DKK 0.6453 0.6450 0.6444 +0.0002 +0.03% 0:06:43
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 0:07:16
DKK/CHF 12.4942 12.4933 12.4810 +0.0018 +0.01% 0:07:16
CHF/DKK 8.0058 8.0326 7.9529 -0.0021 -0.03% 0:07:25
DKK/NOK 1.5603 1.5611 1.5571 -0.0002 -0.01% 0:07:16
NOK/DKK 0.6418 0.6422 0.6413 +0.0001 +0.02% 0:07:29
DKK/UAH 5.9307 5.8904 5.8845 +0.0048 +0.08% 0:07:17
UAH/DKK 0.1709 0.1699 0.1698 -0.0001 -0.06% 0:07:07
DKK/EUR 0.1341 0.1341 0.1341 0.0000 0% 0:07:03
EUR/DKK 7.4591 7.4598 7.4570 0.0000 0.00% 0:07:27
DKK/GBP 0.1112 0.1112 0.1112 -0.0000 -0.03% 0:07:03
GBP/DKK 8.9964 8.9977 8.9908 +0.0018 +0.02% 0:07:25
DKK/RON 0.6680 0.6673 0.6671 -0.0000 -0.00% 0:07:03
DKK/RUB 14.7996 14.7990 14.7957 -0.1928 -1.29% 0:07:03
RUB/DKK 0.0676 0.0676 0.0676 +0.0009 +1.29% 0:07:08
DKK/TRY 4.8999 4.8983 4.8969 +0.0057 +0.12% 0:07:03
TRY/DKK 0.2042 0.2042 0.2042 -0.0003 -0.14% 0:07:11
DKK/JPY 21.0797 21.0916 21.0719 -0.0020 -0.01% 0:07:23
JPY/DKK 0.04765 0.04746 0.04734 0.00000 0.00% 0:06:45
DKK/SGD 0.1896 0.1896 0.1894 0.0000 0.00% 0:07:25
SGD/DKK 5.2762 5.2833 5.2740 0.0000 0.00% 0:07:15
DKK/THB 4.8378 4.8419 4.8372 -0.0040 -0.08% 0:07:32
THB/DKK 0.2067 0.2069 0.2067 +0.0009 +0.44% 0:07:11
DKK/CNY 1.0269 1.0267 1.0261 0.0000 0.00% 0:07:16
CNY/DKK 0.9741 0.9745 0.9740 0.0000 0.00% 0:07:28
DKK/HKD 1.0969 1.0970 1.0961 +0.0002 +0.02% 0:07:16
HKD/DKK 0.9117 0.9123 0.9115 -0.0003 -0.03% 0:07:32
DKK/INR 11.9353 11.9574 11.9286 +0.0020 +0.02% 0:07:16
INR/DKK 0.08379 0.08381 0.08378 -0.00004 -0.05% 0:07:04
DKK/MYR 0.6302 0.6303 0.6298 -0.0005 -0.08% 0:07:16
MYR/DKK 1.5886 1.5878 1.5865 +0.0012 +0.08% 0:07:32
DKK/PHP 8.2545 8.2454 8.2310 +0.0016 +0.02% 0:07:16
PHP/DKK 0.1214 0.1215 0.1213 +0.0005 +0.38% 0:07:07
DKK/TWD 4.5832 4.5872 4.5790 -0.0061 -0.13% 0:07:16
TWD/DKK 0.2183 0.2183 0.2183 +0.0004 +0.17% 0:07:12
DKK/IDR 2,257.93 2,252.29 2,251.38 +8.74 +0.39% 0:07:03
DKK/KRW 198.72 199.46 198.44 +0.65 +0.33% 0:07:03
DKK/LKR 41.45 40.98 40.97 +0.07 +0.18% 0:07:03
DKK/NPR 19.33 19.11 19.10 +0.04 +0.21% 0:07:03
DKK/PKR 39.19 39.16 39.16 +0.05 +0.12% 0:07:03
DKK/ZAR 2.5538 2.5549 2.5505 +0.0013 +0.05% 0:07:32
ZAR/DKK 0.3923 0.3921 0.3909 -0.0001 -0.03% 0:07:17
DKK/EGP 7.0158 7.0116 7.0095 +0.0113 +0.16% 0:07:03
DKK/KES 18.32 18.25 18.25 +0.03 +0.15% 0:07:03
DKK/MAD 1.4080 1.4077 1.4074 -0.0024 -0.17% 0:07:03
DKK/NAD 2.5511 2.5497 2.5491 -0.0097 -0.38% 0:07:03
DKK/XAF 87.92 87.92 87.90 +0.20 +0.23% 0:06:03
DKK/AED 0.5179 0.5176 0.5174 -0.0001 -0.02% 0:07:28
AED/DKK 1.9319 1.9331 1.9317 0.0001 0.00% 0:07:14
DKK/BHD 0.05353 0.05313 0.05312 +0.00005 +0.10% 0:07:03
DKK/ILS 0.5108 0.5104 0.5103 -0.0037 -0.72% 0:07:03
ILS/DKK 1.9594 1.9597 1.9593 +0.0142 +0.73% 0:07:04
DKK/JOD 0.1003 0.0999 0.0999 +0.0001 +0.15% 0:07:03
DKK/LBP 12,642.71 12,628.61 12,625.94 +21.53 +0.17% 0:07:03
DKK/OMR 0.05446 0.05426 0.05425 +0.00006 +0.12% 0:07:03
DKK/QAR 0.5134 0.5132 0.5131 +0.0006 +0.12% 0:07:03
DKK/SAR 0.5302 0.5296 0.5294 +0.0006 +0.12% 0:07:03
SAR/DKK 1.8885 1.8888 1.8884 -0.0022 -0.12% 0:07:09
DKK/COP 636.120 629.416 625.986 +3.314 +0.53% 0:07:16
DKK/ARS 142.6011 142.6004 142.5683 +0.1968 +0.14% 0:07:03
ARS/DKK 0.0070 0.0070 0.0070 0.0000 0.00% 0:07:14
DKK/BRL 0.8520 0.8519 0.8518 -0.0009 -0.11% 0:07:03
BRL/DKK 1.1746 1.1747 1.1731 -0.0007 -0.06% 0:07:14
DKK/CLP 137.28 137.14 137.11 -0.58 -0.42% 0:07:03
DKK/VES 6.7376 6.7365 6.7351 +0.0256 +0.38% 0:07:03
VES/DKK 0.1485 0.1485 0.1484 -0.0006 -0.40% 0:07:13
DKK/MXN 2.8644 2.8643 2.8612 +0.0002 +0.01% 0:07:16
MXN/DKK 0.3493 0.3495 0.3490 0.0000 0.00% 0:07:30
DKK/CAD 0.1983 0.1982 0.1982 +0.0006 +0.28% 0:07:03
CAD/DKK 5.0454 5.0483 5.0438 +0.0011 +0.02% 0:07:23
DKK/USD 0.1410 0.1409 0.1409 +0.0002 +0.14% 0:07:03
USD/DKK 7.0970 7.1001 7.0948 -0.0007 -0.01% 0:07:32
DKK/AUD 0.2173 0.2173 0.2173 -0.0002 -0.07% 0:07:03
AUD/DKK 4.6040 4.6037 4.5999 +0.0007 +0.02% 0:07:11
DKK/NZD 0.2396 0.2396 0.2396 +0.0003 +0.13% 0:07:03
NZD/DKK 4.1758 4.1767 4.1718 +0.0017 +0.04% 0:07:23
DKK/BBD 0.2893 0.2826 0.2825 -0.0015 -0.52% 0:07:03
DKK/JMD 22.36 22.11 22.11 +0.10 +0.45% 0:07:03
DKK/XCD 0.3829 0.3809 0.3808 +0.0005 +0.12% 0:07:03
DKK/PAB 0.1444 0.1410 0.1410 +0.0004 +0.26% 0:07:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0513 1.0511 1.0504 +0.0003 +0.02% 0:07:28
USD/EUR 0.9514 0.9520 0.9513 -0.0003 -0.03% 0:07:10
EUR/CAD 1.4784 1.4811 1.4767 +0.0003 +0.02% 0:07:21
CAD/EUR 0.6765 0.6769 0.6762 +0.0002 +0.03% 0:07:04
EUR/MXN 21.3621 21.3692 21.3391 -0.0005 -0.00% 0:07:23
MXN/EUR 0.04683 0.04683 0.04682 +0.00018 +0.38% 0:07:05
EUR/GBP 0.8292 0.8294 0.8291 -0.0001 -0.01% 0:06:55
GBP/EUR 1.2061 1.2065 1.2056 +0.0002 +0.02% 0:07:30
EUR/CHF 0.9318 0.9330 0.9305 +0.0002 +0.02% 0:07:29
CHF/EUR 1.0734 1.0747 1.0731 -0.0002 -0.02% 0:07:14
EUR/NOK 11.6326 11.6372 11.6136 -0.0013 -0.01% 0:07:28
NOK/EUR 0.0860 0.0860 0.0860 +0.0002 +0.24% 0:07:06
EUR/DKK 7.4591 7.4598 7.4570 0.0000 0.00% 0:07:27
DKK/EUR 0.1341 0.1341 0.1341 0.0000 0% 0:07:03
EUR/PLN 4.2954 4.3022 4.2916 +0.0034 +0.08% 0:07:28
PLN/EUR 0.2329 0.2330 0.2329 -0.0004 -0.18% 0:07:08
EUR/SEK 11.5772 11.5829 11.5629 +0.0060 +0.05% 0:07:30
SEK/EUR 0.0865 0.0865 0.0864 -0.0002 -0.19% 0:07:10
EUR/TRY 36.5467 36.5663 36.4782 -0.0096 -0.03% 0:07:23
TRY/EUR 0.0274 0.0274 0.0274 -0.0000 -0.15% 0:07:11
EUR/HUF 415.160 415.035 414.535 +0.475 +0.11% 0:03:00
HUF/EUR 0.002410 0.002411 0.002410 -0.000001 -0.05% 0:07:16
EUR/CZK 25.1760 25.1681 25.1580 -0.0019 -0.01% 0:07:25
EUR/ALL 100.900 98.400 98.350 +0.050 +0.05% 0:07:07
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:07:17
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 0:07:02
EUR/BYN 3.4459 3.4438 3.4329 +0.0189 +0.55% 0:07:07
BYN/EUR 0.2910 0.2906 0.2906 +0.0013 +0.46% 0:01:44
EUR/ISK 147.700 145.700 145.700 +0.000 +0.00% 0:07:17
EUR/MDL 19.5570 19.2570 19.2260 +0.0310 +0.16% 0:06:45
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 0:06:45
EUR/RON 4.9780 4.9775 4.9766 +0.0034 +0.07% 0:07:23
EUR/RSD 117.086 116.963 116.961 0.000 0.00% 0:06:45
EUR/RUB 110.375 110.370 110.314 +0.018 +0.02% 0:07:23
RUB/EUR 0.00906 0.00906 0.00906 +0.00012 +1.31% 0:07:08
EUR/SDR 0.0000 0.7992 0.7992 -0.0023 -0.29% 03/12
EUR/UAH 44.2357 43.9382 43.8824 +0.2157 +0.49% 0:07:02
EUR/AMD 390.100 420.100 389.100 -26.110 -6.27% 0:06:43
EUR/GEL 3.0378 2.9958 2.9951 -0.0284 -0.94% 0:05:18
GEL/EUR 0.3386 0.3339 0.3339 +0.0031 +0.94% 0:07:16
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 03/12
EUR/JPY 157.23 157.31 157.12 +0.03 +0.02% 0:07:32
JPY/EUR 0.63620 0.63635 0.63570 +0.00010 +0.02% 0:07:10
EUR/THB 36.112 36.107 36.077 -0.030 -0.08% 0:07:27
THB/EUR 0.0277 0.0278 0.0276 0.0001 0.00% 0:07:17
EUR/SGD 1.4139 1.4142 1.4104 -0.0001 -0.01% 0:07:23
SGD/EUR 0.7075 0.7084 0.7072 0.0000 0.00% 0:07:15
EUR/HKD 8.1817 8.1827 8.1755 -0.0003 -0.00% 0:07:11
HKD/EUR 0.1222 0.1223 0.1222 -0.0002 -0.15% 0:07:03
EUR/KRW 1,481.98 1,489.88 1,479.44 -6.61 -0.45% 0:07:25
KRW/EUR 0.000676 0.000676 0.000672 -0.000002 -0.35% 0:07:15
EUR/AFN 72.550 71.590 71.550 -0.040 -0.06% 0:07:07
EUR/BDT 126.156 125.613 125.529 +0.555 +0.44% 0:07:17
EUR/BND 1.4400 1.4155 1.4150 -0.0005 -0.04% 0:07:02
EUR/CNY 7.6600 7.6590 7.6540 +0.0024 +0.03% 0:07:17
CNY/EUR 0.1306 0.1306 0.1306 -0.0004 -0.29% 0:07:02
EUR/IDR 16,995.0 16,765.0 16,680.0 +85.0 +0.51% 0:07:17
IDR/EUR 0.00006 0.59865 0.00006 -0.59630 -99.98% 0:07:01
EUR/INR 89.0940 89.0190 88.9730 +0.0170 +0.02% 0:07:17
INR/EUR 0.01124 0.01124 0.01123 -0.00001 -0.07% 0:06:17
EUR/KHR 4,343.00 4,247.00 4,243.00 -4.00 -0.09% 0:07:09
EUR/KZT 549.940 549.755 549.385 +0.235 +0.04% 0:07:17
EUR/LAK 23,342.0 23,095.0 23,092.0 -3.0 -0.01% 0:07:19
EUR/LKR 309.250 305.910 305.750 -0.160 -0.05% 0:06:43
EUR/MMK 3,509.125 3,487.125 2,204.581 +1289.368 +58.67% 0:07:09
EUR/MOP 8.6366 8.4415 8.4194 +0.0233 +0.28% 0:07:09
EUR/MYR 4.7830 4.7068 4.6988 +0.0245 +0.52% 0:07:17
EUR/NPR 144.255 142.626 142.555 -0.071 -0.05% 0:07:19
EUR/PHP 61.545 61.736 61.301 -0.211 -0.34% 0:06:45
EUR/PKR 292.339 292.115 291.920 +0.280 +0.10% 0:07:17
EUR/TWD 34.209 34.211 34.150 -0.045 -0.13% 0:07:25
TWD/EUR 0.02927 0.02927 0.02927 +0.00006 +0.19% 0:07:12
EUR/UZS 13,531.00 13,535.80 13,496.00 +28.35 +0.21% 0:07:02
EUR/VND 27,133.0 26,745.0 26,718.0 +97.9 +0.37% 0:07:26
EUR/AZN 1.7825 1.7890 1.7825 -0.0065 -0.36% 0:06:41
EUR/TJS 11.5948 11.4701 11.4698 -0.0003 -0.00% 0:06:43
EUR/CNH 7.6701 7.6717 7.6655 -0.0014 -0.02% 0:07:17
EUR/AUD 1.6203 1.6217 1.6199 +0.0002 +0.01% 0:07:32
AUD/EUR 0.6173 0.6173 0.6165 +0.0001 +0.02% 0:07:12
EUR/NZD 1.7869 1.7877 1.7855 -0.0005 -0.03% 0:07:32
NZD/EUR 0.5599 0.5600 0.5594 +0.0002 +0.04% 0:07:12
EUR/FJD 2.3994 2.3870 2.3862 -0.0001 -0.00% 0:07:17
EUR/PGK 4.3280 4.2480 4.2470 +0.0010 +0.02% 0:07:19
EUR/XPF 119.260 119.560 119.080 -0.040 -0.03% 0:07:28
EUR/ILS 3.8101 3.8099 3.8043 +0.0105 +0.28% 0:07:25
ILS/EUR 0.2627 0.2628 0.2627 +0.0019 +0.75% 0:07:04
EUR/AED 3.8626 3.8607 3.8590 -0.0006 -0.02% 0:07:07
AED/EUR 0.2591 0.2592 0.2590 0.0000 0.00% 0:07:06
EUR/BHD 0.3992 0.3962 0.3961 0.0000 0.00% 0:07:02
BHD/EUR 2.5432 2.5248 2.5241 0.0000 0.00% 0:07:14
EUR/IQD 1,408.50 1,383.70 1,378.50 -5.20 -0.38% 0:07:17
EUR/IRR 0.0 44,476.4 43,934.6 -327.6 -0.74% 03/12
EUR/JOD 0.7527 0.7453 0.7450 -0.0001 -0.01% 0:07:07
JOD/EUR 1.3432 1.3429 1.3420 +0.0041 +0.31% 0:07:16
EUR/KWD 0.3240 0.3231 0.3229 -0.0001 -0.03% 0:07:09
KWD/EUR 3.1069 3.0963 3.0960 -0.0018 -0.06% 0:03:16
EUR/LBP 94,271.20 94,233.50 94,231.20 -2.30 -0.00% 0:06:43
EUR/OMR 0.4061 0.4047 0.4045 -0.0001 -0.02% 0:07:19
EUR/QAR 3.9867 3.8389 3.8344 +0.0219 +0.57% 0:06:45
EUR/SAR 3.9534 3.9486 3.9475 +0.0003 +0.01% 0:07:23
SAR/EUR 0.2532 0.2533 0.2532 -0.0003 -0.10% 0:07:09
EUR/SYP 2,730.626 13,747.500 13,747.500 +0.000 +0.00% 03/12
EUR/ZAR 19.0495 19.0530 19.0183 +0.0050 +0.03% 0:07:32
ZAR/EUR 0.05254 0.05255 0.05249 +0.00005 +0.09% 0:07:13
EUR/BIF 3,137.00 3,109.84 3,106.75 +55.47 +1.82% 0:07:02
EUR/BWP 14.5160 14.3860 14.3560 -0.0300 -0.21% 0:07:30
EUR/CVE 110.265 110.776 110.265 +0.036 +0.03% 0:07:07
EUR/DJF 191.88 187.43 187.25 +0.95 +0.51% 0:07:07
EUR/DZD 141.135 140.647 140.613 -0.012 -0.01% 0:07:09
EUR/EGP 52.3150 52.2900 52.2650 +0.0030 +0.01% 0:07:17
EGP/EUR 0.01912 0.01913 0.01912 -0.00003 -0.15% 0:07:15
EUR/ETB 131.6792 133.3095 131.1200 +1.0562 +0.81% 0:07:17
EUR/GHS 15.9782 15.9249 15.8371 +0.0563 +0.35% 0:07:28
GHS/EUR 0.0628 0.0627 0.0623 +0.0004 +0.64% 0:07:30
EUR/GMD 75.813 74.777 74.439 +0.321 +0.43% 0:07:17
EUR/GNF 9,160.00 9,104.00 9,070.00 -34.00 -0.37% 0:07:17
EUR/KES 137.820 136.540 136.320 -0.220 -0.16% 0:07:09
EUR/LSL 19.2520 19.1286 19.0220 -0.1066 -0.56% 0:06:43
EUR/LYD 5.1650 5.1350 5.1220 +0.0130 +0.25% 0:06:45
EUR/MAD 10.8561 10.5215 10.5161 -0.0054 -0.05% 0:06:45
MAD/EUR 0.09827 0.09519 0.09519 0.00000 0% 0:01:19
EUR/MGA 4,995.00 4,956.00 4,945.00 -11.00 -0.22% 0:06:45
EUR/MRU 42.379 41.833 41.661 +0.111 +0.27% 0:07:09
EUR/MUR 50.630 49.140 49.120 -0.010 -0.02% 0:07:09
EUR/MWK 1,828.700 1,825.653 1,823.837 +22.722 +1.26% 0:07:12
EUR/NAD 19.2520 19.1286 19.0127 -0.0092 -0.05% 0:06:43
EUR/NGN 1,741.400 1,750.400 1,738.400 -12.000 -0.69% 0:06:43
EUR/RWF 1,467.100 1,452.935 1,451.490 +24.510 +1.72% 0:06:45
EUR/SCR 16.8580 15.8580 14.8170 +1.0410 +7.03% 0:06:45
EUR/SDG 636.3498 633.4546 630.8966 +4.1584 +0.66% 0:07:23
EUR/SOS 641.40 601.54 599.96 +5.17 +0.87% 0:06:45
EUR/STN 24.5000 24.7500 24.5000 +0.0100 +0.04% 0:06:45
EUR/SZL 19.2280 19.1210 19.0151 +0.0097 +0.05% 0:07:02
EUR/TND 3.3321 3.3253 3.3158 +0.0095 +0.29% 0:07:02
EUR/TZS 2,822.70 2,790.05 2,772.70 +11.99 +0.43% 0:07:02
EUR/UGX 3,917.00 3,883.00 3,872.00 +4.00 +0.10% 0:07:02
EUR/XAF 655.957 667.325 655.957 +0.187 +0.03% 0:07:28
EUR/XOF 655.957 655.994 655.366 +0.106 +0.02% 0:07:04
EUR/ZMW 28.49 28.44 28.33 +0.10 +0.37% 0:07:04
EUR/MZN 67.87 67.30 67.01 +0.17 +0.26% 0:07:16
EUR/AOA 980.21 969.57 964.26 +10.82 +1.13% 0:07:17
EUR/ZiGl 34,287.5766 32,238.3991 32,231.6218 +33.3432 +0.10% 0:07:06
EUR/ANG 1.9613 1.8871 1.8871 +0.0000 +0.00% 03/12
EUR/BBD 2.1583 2.1247 2.1083 -0.0164 -0.77% 0:07:17
EUR/BSD 1.0593 1.0563 1.0523 -0.0040 -0.38% 0:07:04
EUR/CUP 25.2850 25.3500 25.2550 -0.0950 -0.37% 0:07:07
EUR/DOP 64.500 63.721 63.590 +0.655 +1.04% 0:07:30
EUR/HTG 138.950 137.950 137.900 +0.050 +0.04% 0:07:17
EUR/JMD 166.790 164.990 164.670 +0.320 +0.19% 0:06:43
EUR/KYD 0.8969 0.8802 0.8769 -0.0033 -0.37% 0:07:09
EUR/TTD 7.2710 7.1230 7.1160 +0.0787 +1.12% 0:07:25
EUR/XCD 2.8559 2.8408 2.8401 +0.0030 +0.10% 0:05:03
EUR/ARS 1,063.4904 1,063.4858 1,062.9446 +0.1720 +0.02% 0:07:17
ARS/EUR 0.00094 0.00094 0.00094 0.00000 0.00% 0:07:28
EUR/BOB 7.4710 7.2990 7.2710 -0.0280 -0.38% 0:07:28
EUR/BRL 6.3654 6.3573 6.3492 +0.0040 +0.06% 0:07:28
BRL/EUR 0.1574 0.1575 0.1574 0.0000 0.00% 0:07:28
EUR/CLP 1,038.620 1,026.350 1,024.620 -1.730 -0.17% 0:07:07
EUR/COP 4,744.70 4,694.70 4,669.20 +25.50 +0.55% 0:07:07
EUR/PEN 4.0213 3.9413 3.9346 +0.0067 +0.17% 0:06:43
PEN/EUR 0.2590 0.2543 0.2538 -0.0004 -0.16% 0:06:45
EUR/PYG 8,329.00 8,214.00 8,199.00 +11.70 +0.14% 0:06:45
EUR/UYU 46.030 45.444 45.399 +0.125 +0.28% 0:07:02
EUR/VES 50.2469 50.2397 50.2006 +0.0070 +0.01% 0:07:02
VES/EUR 0.01991 0.01991 0.01990 -0.00007 -0.36% 0:07:13
EUR/BZD 2.1598 2.1211 2.1098 -0.0113 -0.53% 0:07:07
EUR/CRC 547.900 534.600 533.900 -0.700 -0.13% 0:07:07
EUR/GTQ 8.3250 8.1280 8.1250 -0.0030 -0.04% 0:07:17
EUR/HNL 27.1450 26.6450 26.6300 +0.0150 +0.06% 0:07:17
EUR/NIO 39.2200 38.7350 38.6350 +0.3000 +0.78% 0:06:43
EUR/PAB 1.0773 1.0563 1.0523 -0.0040 -0.38% 0:06:45
EUR/SVC 9.4470 9.2108 9.2015 +0.0315 +0.34% 0:07:25

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 36.8433 36.8428 36.8401 -0.1337 -0.36% 0:07:16
GEL/EUR 0.3386 0.3339 0.3339 +0.0031 +0.94% 0:07:16
EUR/GEL 3.0378 2.9958 2.9951 -0.0284 -0.94% 0:05:18
GEL/TRY 12.3718 12.1985 12.1735 +0.1873 +1.56% 0:07:28
GBP/GEL 3.6428 3.5878 3.4420 +0.0696 +2.03% 29/11
USD/GEL 2.9000 2.8900 2.8200 +0.0200 +0.71% 0:07:24

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4674 2.4659 2.4644 -0.0121 -0.49% 0:07:04
ARS/HUF 0.39 0.39 0.39 0.00 0.13% 0:06:59
BRL/HUF 65.34 65.32 65.25 +0.10 +0.15% 0:07:01
VES/HUF 8.27 8.26 8.26 -0.03 -0.32% 0:06:14
HUF/IDR 40.58 40.50 40.47 +0.13 +0.31% 0:07:04
HUF/INR 0.2145 0.2146 0.2145 -0.0000 -0.01% 0:07:04
INR/HUF 4.6656 4.6619 4.6595 +0.0009 +0.02% 0:07:05
HUF/JPY 0.3788 0.3792 0.3788 +0.0003 +0.07% 0:07:04
JPY/HUF 2.6420 2.6397 2.6371 -0.0020 -0.08% 0:07:05
HUF/KRW 3.5717 3.5870 3.5666 +0.0091 +0.26% 0:07:04
HUF/PHP 0.1484 0.1483 0.1480 -0.0007 -0.44% 0:07:04
PHP/HUF 6.7608 6.7572 6.7439 +0.0309 +0.46% 0:07:07
HUF/PKR 0.7044 0.7042 0.7038 +0.0004 +0.05% 0:07:04
PKR/HUF 1.4219 1.4209 1.4200 -0.0008 -0.05% 0:07:07
HUF/THB 0.0870 0.0870 0.0869 -0.0004 -0.50% 0:07:04
THB/HUF 11.5268 11.5078 11.4939 +0.0667 +0.58% 0:06:12
HUF/LKR 0.7450 0.7368 0.7364 +0.0008 +0.10% 0:07:04
HUF/NPR 0.3475 0.3436 0.3433 +0.0004 +0.11% 0:07:04
CNY/HUF 54.22 54.19 54.15 -0.13 -0.24% 0:07:02
HKD/HUF 50.77 50.73 50.70 -0.03 -0.07% 0:07:03
SGD/HUF 293.98 293.57 293.39 -0.18 -0.06% 0:06:11
TWD/HUF 12.1634 12.1466 12.1392 +0.0274 +0.23% 0:06:13
HUF/ISK 0.3519 0.3513 0.3511 -0.0002 -0.06% 0:07:04
ISK/HUF 2.8504 2.8479 2.8463 +0.0018 +0.06% 0:07:05
HUF/RUB 0.2660 0.2661 0.2659 -0.0037 -1.35% 0:07:04
RUB/HUF 3.7629 3.7603 3.7582 +0.0509 +1.37% 0:07:09
HUF/EUR 0.002410 0.002411 0.002410 -0.000001 -0.05% 0:07:16
EUR/HUF 415.160 415.035 414.535 +0.475 +0.11% 0:03:00
DKK/HUF 55.665 55.632 55.559 +0.051 +0.09% 0:07:23
PLN/HUF 96.738 96.649 96.314 +0.102 +0.11% 0:07:23
CHF/HUF 445.590 445.757 444.841 +0.330 +0.07% 0:07:23
CZK/HUF 16.5106 16.4913 16.4669 +0.0177 +0.11% 0:07:30
GBP/HUF 500.710 500.385 499.775 +0.560 +0.11% 0:07:25
NOK/HUF 35.71 35.69 35.67 +0.09 +0.26% 0:07:06
SEK/HUF 35.91 35.88 35.86 -0.05 -0.13% 0:07:10
TRY/HUF 11.38 11.36 11.35 -0.01 -0.07% 0:06:13
RON/HUF 83.4608 83.4118 83.2439 +0.2324 +0.28% 0:07:23
HUF/XAF 1.5804 1.5808 1.5799 +0.0027 +0.17% 0:06:04
HUF/KES 0.3293 0.3282 0.3280 +0.0002 +0.05% 0:07:04
HUF/XOF 1.5807 1.5763 1.5754 -0.0018 -0.12% 0:07:04
ZAR/HUF 21.84 21.80 21.77 +0.03 +0.12% 0:06:15
HUF/JMD 0.4018 0.3976 0.3974 +0.0014 +0.36% 0:07:04
HUF/LBP 227.2324 227.0711 226.9331 +0.2300 +0.10% 0:07:04
HUF/ILS 0.00918 0.00918 0.00917 -0.00007 -0.79% 0:07:16
ILS/HUF 109.11 109.03 108.96 +0.86 +0.80% 0:07:04
AED/HUF 107.53 107.50 107.37 +0.15 +0.14% 0:07:00
SAR/HUF 105.16 105.09 105.01 -0.05 -0.05% 0:07:09
HUF/USD 0.002535 0.002534 0.002533 +0.000001 +0.04% 0:07:16
USD/HUF 395.10 394.84 394.38 +0.32 +0.08% 0:07:32
CAD/HUF 281.09 280.68 280.52 -0.57 -0.20% 0:06:01
MXN/HUF 19.45 19.43 19.42 +0.08 +0.43% 0:07:05
NZD/HUF 232.409 232.229 231.931 +0.298 +0.13% 0:07:23
AUD/HUF 256.250 256.065 255.595 +0.280 +0.11% 0:07:12

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.00640 0.00638 0.00000 0.00% 0:07:14
CHF/ISK 156.72 156.41 156.37 -0.18 -0.11% 0:07:02
ISK/CZK 0.1730 0.1727 0.1726 -0.0007 -0.39% 0:07:05
ISK/HUF 2.8504 2.8479 2.8463 +0.0018 +0.06% 0:07:05
HUF/ISK 0.3519 0.3513 0.3511 -0.0002 -0.06% 0:07:04
ISK/RUB 0.7575 0.7575 0.7573 -0.0099 -1.29% 0:07:05
RUB/ISK 1.3230 1.3204 1.3201 +0.0171 +1.31% 0:07:09
EUR/ISK 147.700 145.700 145.700 +0.000 +0.00% 0:07:17
GBP/ISK 176.093 175.768 175.649 +0.018 +0.01% 0:07:32
SEK/ISK 13.3520 12.5600 12.5600 0.0000 0.00% 03/12
NOK/ISK 12.56 12.53 12.53 +0.03 +0.20% 0:07:06
PLN/ISK 34.01 33.95 33.93 -0.06 -0.19% 0:07:08
TRY/ISK 4.00 3.99 3.99 -0.01 -0.15% 0:07:11
ISK/CLP 7.0269 7.0197 7.0182 -0.0300 -0.43% 0:06:05
ARS/ISK 0.14 0.14 0.14 -0.00 -0.17% 0:07:01
BRL/ISK 22.96 22.95 22.93 +0.03 +0.12% 0:07:30
VES/ISK 2.91 2.90 2.90 -0.01 -0.40% 0:06:14
ISK/INR 0.6110 0.6110 0.6108 +0.0002 +0.04% 0:07:05
INR/ISK 1.6403 1.6373 1.6368 -0.0007 -0.05% 0:07:05
ISK/JPY 1.0789 1.0795 1.0788 +0.0015 +0.14% 0:07:05
JPY/ISK 0.9289 0.9270 0.9264 -0.0013 -0.14% 0:07:05
ISK/KRW 10.1718 10.2098 10.1575 +0.0324 +0.32% 0:07:05
ISK/PHP 0.4226 0.4221 0.4215 -0.0016 -0.39% 0:06:06
PHP/ISK 2.3770 2.3728 2.3694 +0.0094 +0.40% 0:06:08
ISK/IDR 115.58 115.29 115.23 +0.44 +0.38% 0:06:06
ISK/PKR 2.0060 2.0047 2.0043 +0.0023 +0.12% 0:06:06
PKR/ISK 0.4999 0.4989 0.4988 -0.0006 -0.12% 0:06:08
ISK/THB 0.2477 0.2477 0.2475 -0.0011 -0.44% 0:07:05
THB/ISK 4.0463 4.0412 4.0376 +0.0179 +0.44% 0:07:11
ISK/LKR 2.1216 2.0976 2.0972 +0.0035 +0.17% 0:06:06
ISK/NPR 0.9897 0.9780 0.9778 +0.0017 +0.17% 0:06:06
CNY/ISK 19.06 19.03 19.02 -0.06 -0.32% 0:06:02
HKD/ISK 17.85 17.81 17.81 -0.02 -0.14% 0:07:03
SGD/ISK 103.29 103.09 103.06 -0.12 -0.11% 0:06:11
TWD/ISK 4.2735 4.2652 4.2643 +0.0075 +0.18% 0:06:14
ISK/XAF 4.5002 4.5002 4.4993 +0.0099 +0.22% 0:06:06
ISK/KES 0.9379 0.9343 0.9341 +0.0010 +0.11% 0:06:06
ISK/XOF 4.5018 4.4874 4.4864 -0.0024 -0.05% 0:06:06
ZAR/ISK 7.67 7.66 7.65 -0.00 -0.00% 0:07:13
ISK/JMD 1.1443 1.1319 1.1317 +0.0047 +0.42% 0:06:06
ISK/LBP 647.14 646.42 646.28 +1.06 +0.16% 0:06:06
ISK/ILS 0.02614 0.02612 0.02612 -0.00019 -0.74% 0:07:16
ILS/ISK 38.36 38.29 38.28 +0.28 +0.73% 0:07:04
AED/ISK 37.82 37.75 37.74 -0.07 -0.19% 0:07:01
SAR/ISK 36.97 36.90 36.89 -0.04 -0.11% 0:06:10
USD/ISK 138.910 138.700 138.610 -0.030 -0.02% 0:06:43
CAD/ISK 98.77 98.56 98.55 -0.24 -0.24% 0:07:01
MXN/ISK 6.8376 6.8237 6.8222 +0.0251 +0.37% 0:07:06
AUD/ISK 90.06 89.94 89.85 +0.16 +0.18% 0:07:26
NZD/ISK 81.73 81.56 81.53 -0.09 -0.11% 0:07:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 0:06:45
USD/MKD 58.974 58.574 58.534 +0.012 +0.02% 0:07:24

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8637 4.8637 4.8637 -0.0132 -0.27% 0:01:10
EUR/MDL 19.5570 19.2570 19.2260 +0.0310 +0.16% 0:06:45
USD/MDL 18.5976 18.3307 18.2626 +0.0496 +0.27% 0:07:23

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.5265 13.5410 13.5040 +0.0008 +0.01% 0:07:23
JPY/NOK 0.07419 0.07405 0.07388 0.00000 0.00% 0:07:26
NOK/INR 7.6550 7.6779 7.6519 +0.0024 +0.03% 0:07:15
INR/NOK 0.1307 0.1307 0.1306 -0.0004 -0.27% 0:07:05
NOK/CNY 0.6586 0.6588 0.6584 +0.0033 +0.50% 0:07:06
CNY/NOK 1.5196 1.5188 1.5179 -0.0075 -0.49% 0:07:02
NOK/IDR 1,447.99 1,444.85 1,443.63 +8.23 +0.57% 0:07:06
NOK/KRW 127.44 127.96 127.26 +0.65 +0.51% 0:07:06
NOK/LKR 26.58 26.29 26.27 +0.09 +0.36% 0:07:06
NOK/MYR 0.4042 0.4041 0.4039 +0.0020 +0.50% 0:07:06
NOK/HKD 0.7035 0.7037 0.7033 +0.0022 +0.32% 0:07:06
HKD/NOK 1.4227 1.4220 1.4211 -0.0045 -0.31% 0:07:03
NOK/NPR 12.40 12.26 12.25 +0.05 +0.38% 0:07:06
NOK/PHP 5.2939 5.2897 5.2798 -0.0109 -0.21% 0:07:06
PHP/NOK 0.1895 0.1894 0.1890 +0.0004 +0.21% 0:07:07
NOK/PKR 25.13 25.12 25.11 +0.08 +0.32% 0:07:06
NOK/SGD 0.1216 0.1216 0.1215 +0.0004 +0.32% 0:07:06
SGD/NOK 8.2330 8.2286 8.2236 -0.0245 -0.30% 0:07:10
NOK/THB 3.1039 3.1037 3.1002 -0.0079 -0.25% 0:07:06
THB/NOK 0.3225 0.3226 0.3222 +0.0008 +0.25% 0:07:11
NOK/TWD 2.9417 2.9390 2.9372 +0.0004 +0.01% 0:07:06
TWD/NOK 0.3406 0.3405 0.3403 -0.0000 -0.01% 0:07:12
NOK/DKK 0.6418 0.6422 0.6413 +0.0001 +0.02% 0:07:29
DKK/NOK 1.5603 1.5611 1.5571 -0.0002 -0.01% 0:07:16
NOK/SEK 0.9961 0.9965 0.9943 -0.0001 -0.01% 0:07:25
SEK/NOK 1.0065 1.0055 1.0035 +0.0001 +0.01% 0:07:26
NOK/CHF 0.0803 0.0802 0.0801 +0.0003 +0.31% 0:07:30
CHF/NOK 12.4827 12.5227 12.3888 -0.0053 -0.04% 0:07:25
NOK/CZK 2.1678 2.1641 2.1625 -0.0039 -0.18% 0:07:06
NOK/EUR 0.0860 0.0860 0.0860 +0.0002 +0.24% 0:07:06
EUR/NOK 11.6326 11.6372 11.6136 -0.0013 -0.01% 0:07:28
NOK/GBP 0.07131 0.07133 0.07129 +0.00010 +0.14% 0:07:06
GBP/NOK 14.0377 14.0296 13.9944 +0.0043 +0.03% 0:07:27
NOK/HUF 35.71 35.69 35.67 +0.09 +0.26% 0:07:06
NOK/ISK 12.56 12.53 12.53 +0.03 +0.20% 0:07:06
NOK/PLN 0.3694 0.3694 0.3691 +0.0015 +0.40% 0:06:07
PLN/NOK 2.7107 2.7094 2.7069 -0.0104 -0.38% 0:07:08
NOK/RON 0.4284 0.4281 0.4278 +0.0007 +0.18% 0:07:06
NOK/RUB 9.4909 9.4939 9.4878 -0.1061 -1.11% 0:07:06
RUB/NOK 0.1055 0.1054 0.1053 +0.0012 +1.11% 0:07:09
NOK/TRY 3.1423 3.1423 3.1404 +0.0094 +0.30% 0:07:06
TRY/NOK 0.3186 0.3184 0.3182 -0.0010 -0.31% 0:07:12
NOK/AED 0.3321 0.3321 0.3319 +0.0010 +0.31% 0:07:06
AED/NOK 3.0152 3.0134 3.0096 +0.0047 +0.16% 0:07:24
NOK/BHD 0.03433 0.03408 0.03406 +0.00010 +0.28% 0:07:06
NOK/ILS 0.3276 0.3274 0.3272 -0.0018 -0.56% 0:07:06
ILS/NOK 3.0577 3.0562 3.0543 +0.0165 +0.54% 0:07:04
NOK/JOD 0.06432 0.06411 0.06408 +0.00019 +0.30% 0:07:06
NOK/LBP 8,107.63 8,101.27 8,096.36 +28.55 +0.35% 0:07:06
NOK/OMR 0.03492 0.03481 0.03479 +0.00010 +0.29% 0:07:06
NOK/QAR 0.3292 0.3292 0.3290 +0.0010 +0.32% 0:07:06
NOK/SAR 0.3400 0.3397 0.3395 +0.0010 +0.30% 0:07:06
SAR/NOK 2.9469 2.9455 2.9437 -0.0089 -0.30% 0:07:09
NOK/ARS 91.4486 91.4774 91.4221 +0.2928 +0.32% 0:07:06
ARS/NOK 0.0110 0.0110 0.0110 -0.0000 -0.09% 0:07:14
NOK/BRL 0.5464 0.5465 0.5462 +0.0004 +0.07% 0:07:06
BRL/NOK 1.8320 1.8311 1.8288 +0.0027 +0.15% 0:07:26
NOK/CLP 88.04 87.97 87.92 -0.21 -0.23% 0:07:06
NOK/VES 4.32 4.32 4.32 +0.02 +0.58% 0:07:07
VES/NOK 0.2317 0.2315 0.2314 -0.0013 -0.58% 0:07:13
NOK/AUD 0.1393 0.1394 0.1393 +0.0002 +0.11% 0:07:06
AUD/NOK 7.1826 7.1843 7.1648 +0.0006 +0.01% 0:07:23
NOK/NZD 0.1536 0.1537 0.1536 +0.0005 +0.31% 0:07:06
NZD/NOK 6.5149 6.5102 6.5054 -0.0194 -0.30% 0:07:07
NOK/BBD 0.1855 0.1813 0.1812 -0.0007 -0.36% 0:07:06
NOK/JMD 14.34 14.19 14.18 +0.09 +0.61% 0:07:06
NOK/XCD 0.2456 0.2444 0.2442 +0.0007 +0.30% 0:07:07
NOK/CAD 0.1271 0.1272 0.1271 +0.0006 +0.44% 0:07:06
CAD/NOK 7.8704 7.8779 7.8552 0.0000 0.00% 0:07:30
NOK/MXN 1.8375 1.8370 1.8359 -0.0033 -0.18% 0:07:06
MXN/NOK 0.5450 0.5447 0.5444 +0.0010 +0.18% 0:07:06
NOK/USD 0.0905 0.0904 0.0904 +0.0003 +0.37% 0:07:07
USD/NOK 11.0726 11.0682 11.0541 +0.0157 +0.14% 0:07:29
NOK/EGP 4.4992 4.4979 4.4949 +0.0154 +0.34% 0:07:06
NOK/KES 11.75 11.71 11.70 +0.04 +0.32% 0:07:06
NOK/MAD 0.9030 0.9030 0.9025 +0.0001 +0.02% 0:07:06
NOK/NAD 1.6360 1.6356 1.6346 -0.0033 -0.20% 0:07:06
NOK/XAF 56.40 56.40 56.37 +0.25 +0.45% 0:06:07
NOK/XOF 56.40 56.24 56.20 +0.08 +0.14% 0:07:07
NOK/ZAR 1.6375 1.6387 1.6361 +0.0019 +0.11% 0:07:07
ZAR/NOK 0.6118 0.6114 0.6089 -0.0004 -0.07% 0:07:07
NOK/PAB 0.0926 0.0905 0.0904 +0.0004 +0.43% 0:07:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 36.6583 36.6470 36.5498 +0.0021 +0.01% 0:07:23
JPY/PLN 2.73150 2.73665 2.72860 +0.00200 +0.07% 0:07:29
PLN/CNY 1.7839 1.7841 1.7832 +0.0020 +0.11% 0:07:08
CNY/PLN 0.5610 0.5608 0.5605 -0.0006 -0.10% 0:07:02
PLN/HKD 1.9054 1.9057 1.9047 -0.0013 -0.07% 0:07:08
HKD/PLN 0.5250 0.5259 0.5247 -0.0002 -0.04% 0:07:23
PLN/IDR 3,921.95 3,912.78 3,910.72 +7.40 +0.19% 0:07:08
PLN/INR 20.73 20.74 20.72 -0.02 -0.12% 0:07:08
PLN/KRW 345.17 346.42 344.68 +0.44 +0.13% 0:07:08
PLN/LKR 72.00 71.19 71.15 -0.02 -0.02% 0:07:08
PLN/MYR 1.0947 1.0944 1.0939 +0.0013 +0.12% 0:07:08
PLN/NPR 33.58 33.19 33.18 -0.01 -0.02% 0:07:08
PLN/PHP 14.34 14.32 14.30 -0.08 -0.57% 0:07:08
PLN/PKR 68.07 68.04 68.00 -0.05 -0.08% 0:07:08
PLN/SGD 0.3293 0.3293 0.3291 -0.0003 -0.09% 0:07:08
SGD/PLN 3.0380 3.0442 3.0359 -0.0002 -0.01% 0:07:23
PLN/THB 8.41 8.40 8.40 -0.05 -0.63% 0:07:08
PLN/TWD 7.97 7.96 7.95 -0.03 -0.34% 0:07:08
TWD/PLN 0.1258 0.1257 0.1256 +0.0005 +0.37% 0:07:12
PLN/CZK 5.8666 5.8633 5.8519 +0.0004 +0.01% 0:07:32
CZK/PLN 0.1708 0.1708 0.1706 +0.0010 +0.57% 0:07:17
PLN/HUF 96.738 96.649 96.314 +0.102 +0.11% 0:07:23
PLN/DKK 1.7392 1.7378 1.7344 -0.0002 -0.01% 0:07:17
DKK/PLN 0.5760 0.5769 0.5755 +0.0004 +0.08% 0:07:29
PLN/CHF 0.2171 0.2171 0.2169 -0.0002 -0.08% 0:07:07
CHF/PLN 4.6110 4.6203 4.6072 +0.0026 +0.06% 0:07:28
PLN/EUR 0.2329 0.2330 0.2329 -0.0004 -0.18% 0:07:08
EUR/PLN 4.2954 4.3022 4.2916 +0.0034 +0.08% 0:07:28
PLN/GBP 0.1931 0.1932 0.1931 -0.0005 -0.24% 0:07:08
GBP/PLN 5.1812 5.1886 5.1747 +0.0060 +0.12% 0:07:28
PLN/ISK 34.01 33.95 33.93 -0.06 -0.19% 0:07:08
PLN/NOK 2.7107 2.7094 2.7069 -0.0104 -0.38% 0:07:08
NOK/PLN 0.3694 0.3694 0.3691 +0.0015 +0.40% 0:06:07
PLN/RON 1.1603 1.1592 1.1587 -0.0023 -0.20% 0:07:08
PLN/RUB 25.71 25.71 25.69 -0.39 -1.49% 0:07:08
RUB/PLN 0.03893 0.03892 0.03889 +0.00058 +1.51% 0:07:09
PLN/SEK 2.6952 2.6947 2.6929 0.0000 0% 0:07:08
SEK/PLN 0.3714 0.3718 0.3710 +0.0006 +0.15% 0:07:34
PLN/TRY 8.5110 8.5096 8.5053 -0.0070 -0.08% 0:07:08
TRY/PLN 0.1176 0.1176 0.1175 0.0001 0% 0:07:12
PLN/UAH 10.2363 10.2302 10.2245 +0.0132 +0.13% 0:07:22
UAH/PLN 0.0984 0.0978 0.0978 -0.0001 -0.15% 0:07:22
PLN/BGN 4.5663 4.5640 4.5520 +0.0050 +0.11% 0:07:28
PLN/AED 0.8995 0.8994 0.8989 -0.0008 -0.08% 0:07:07
AED/PLN 1.1125 1.1148 1.1118 +0.0007 +0.06% 0:06:58
PLN/BHD 0.0930 0.0923 0.0923 -0.0001 -0.07% 0:07:07
PLN/ILS 0.8872 0.8867 0.8862 -0.0081 -0.91% 0:07:08
ILS/PLN 1.1289 1.1284 1.1278 +0.0102 +0.92% 0:07:04
PLN/JOD 0.1742 0.1736 0.1735 -0.0001 -0.06% 0:06:09
PLN/LBP 21,960.00 21,939.54 21,927.46 -6.29 -0.03% 0:07:08
PLN/OMR 0.0946 0.0943 0.0942 -0.0001 -0.06% 0:07:08
PLN/QAR 0.8917 0.8915 0.8910 -0.0007 -0.08% 0:07:08
PLN/SAR 0.9210 0.9200 0.9195 -0.0007 -0.08% 0:07:08
SAR/PLN 1.0881 1.0875 1.0870 +0.0008 +0.08% 0:07:09
PLN/ARS 247.6939 247.7297 247.6017 -0.1516 -0.06% 0:07:07
ARS/PLN 0.0040 0.0040 0.0040 0.0000 0% 0:07:01
PLN/BRL 1.4799 1.4801 1.4792 -0.0046 -0.31% 0:07:07
BRL/PLN 0.6761 0.6774 0.6756 +0.0004 +0.07% 0:07:01
PLN/CLP 238.45 238.25 238.12 -1.48 -0.62% 0:07:08
PLN/VES 11.70 11.70 11.70 +0.02 +0.20% 0:07:08
VES/PLN 0.0855 0.0855 0.0854 -0.0002 -0.20% 0:07:13
PLN/AUD 0.3774 0.3776 0.3774 -0.0011 -0.28% 0:07:07
AUD/PLN 2.6521 2.6544 2.6481 +0.0036 +0.13% 0:07:33
PLN/NZD 0.4162 0.4162 0.4161 -0.0003 -0.07% 0:07:08
NZD/PLN 2.4050 2.4077 2.4018 +0.0027 +0.11% 0:07:33
PLN/BBD 0.5025 0.4909 0.4906 -0.0037 -0.75% 0:07:07
PLN/JMD 38.83 38.42 38.40 +0.09 +0.23% 0:07:08
PLN/XCD 0.6651 0.6617 0.6614 -0.0006 -0.08% 0:07:08
PLN/CAD 0.3444 0.3444 0.3442 +0.0002 +0.07% 0:07:07
CAD/PLN 2.9060 2.9105 2.9030 +0.0032 +0.11% 0:07:33
PLN/MXN 4.9769 4.9750 4.9726 -0.0280 -0.56% 0:07:08
MXN/PLN 0.2012 0.2011 0.2010 +0.0011 +0.56% 0:07:06
PLN/USD 0.2450 0.2449 0.2447 -0.0002 -0.09% 0:07:08
USD/PLN 4.0858 4.0945 4.0837 +0.0022 +0.06% 0:07:28
PLN/EGP 12.1863 12.1807 12.1735 -0.0047 -0.04% 0:07:08
PLN/KES 31.83 31.71 31.69 -0.03 -0.08% 0:07:08
PLN/MAD 2.4457 2.4455 2.4442 -0.0091 -0.37% 0:07:08
PLN/NAD 4.4312 4.4295 4.4271 -0.0258 -0.58% 0:07:08
PLN/XAF 152.73 152.74 152.65 +0.07 +0.04% 0:06:09
PLN/XOF 152.77 152.30 152.22 -0.37 -0.24% 0:07:08
PLN/ZAR 4.4353 4.4359 4.4318 -0.0119 -0.27% 0:07:08
ZAR/PLN 0.2257 0.2256 0.2254 +0.0006 +0.25% 0:06:15
PLN/PAB 0.2508 0.2450 0.2449 +0.0001 +0.05% 0:07:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 22.1793 22.1809 22.1749 -0.2872 -1.28% 0:07:09
RON/HUF 83.4608 83.4118 83.2439 +0.2324 +0.28% 0:07:23
EUR/RON 4.9780 4.9775 4.9766 +0.0034 +0.07% 0:07:23
GBP/RON 6.0033 6.0012 5.9978 +0.0001 +0.00% 0:07:30
CHF/RON 5.3470 5.3416 5.3400 -0.0068 -0.13% 0:07:03
DKK/RON 0.6680 0.6673 0.6671 -0.0000 -0.00% 0:07:03
NOK/RON 0.4284 0.4281 0.4278 +0.0007 +0.18% 0:07:06
PLN/RON 1.1603 1.1592 1.1587 -0.0023 -0.20% 0:07:08
SEK/RON 0.4308 0.4303 0.4301 -0.0009 -0.20% 0:07:10
TRY/RON 0.1364 0.1362 0.1362 -0.0002 -0.12% 0:07:12
RON/ILS 0.7655 0.7649 0.7648 -0.0056 -0.72% 0:07:16
ILS/RON 1.3088 1.3075 1.3073 +0.0093 +0.72% 0:07:04
AED/RON 1.2903 1.2891 1.2888 -0.0016 -0.12% 0:07:01
SAR/RON 1.2614 1.2602 1.2600 -0.0016 -0.13% 0:07:09
RON/KRW 297.4735 298.9650 297.4397 +1.0368 +0.35% 0:07:07
CNY/RON 0.6504 0.6498 0.6497 -0.0020 -0.31% 0:07:02
HKD/RON 0.6089 0.6084 0.6082 -0.0009 -0.14% 0:07:04
SGD/RON 3.5240 3.5208 3.5199 -0.0043 -0.12% 0:07:11
TWD/RON 0.1458 0.1457 0.1456 +0.0002 +0.17% 0:07:12
INR/RON 0.0559 0.0560 0.0558 -0.0000 -0.03% 0:07:31
USD/RON 4.7393 4.7374 4.7328 -0.0012 -0.03% 0:07:10
CAD/RON 3.3699 3.3664 3.3656 -0.0085 -0.25% 0:07:02
MXN/RON 0.2333 0.2330 0.2330 +0.0008 +0.35% 0:07:06
ARS/RON 0.0047 0.0047 0.0047 -0.0000 -0.28% 0:07:01
BRL/RON 0.7838 0.7839 0.7830 +0.0006 +0.07% 0:07:26
VES/RON 0.0992 0.0991 0.0990 -0.0004 -0.38% 0:07:13
AUD/RON 3.0745 3.0726 3.0675 +0.0052 +0.17% 0:07:30
NZD/RON 2.7886 2.7857 2.7844 -0.0034 -0.12% 0:07:07
ZAR/RON 0.2617 0.2615 0.2612 +0.0001 +0.05% 0:07:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03499 0.03498 0.03498 +0.00050 +1.44% 0:07:08
AED/RUB 28.5890 28.5870 28.5862 +0.0036 +0.01% 03/12
RUB/ILS 0.03451 0.03449 0.03449 +0.00019 +0.56% 0:07:09
ILS/RUB 28.9977 28.9973 28.9935 -0.1655 -0.57% 0:07:04
RUB/LBP 854.29 853.38 853.32 +12.41 +1.48% 0:07:09
RUB/QAR 0.03469 0.03468 0.03468 +0.00049 +1.44% 0:07:09
RUB/SAR 0.03583 0.03579 0.03578 +0.00050 +1.43% 0:07:09
SAR/RUB 27.9474 27.9471 27.9432 -0.3977 -1.40% 0:07:09
RUB/ARS 9.6358 9.6364 9.6346 +0.1371 +1.44% 0:07:08
ARS/RUB 0.1038 0.1060 0.1038 0.0000 0.00% 03/12
RUB/CLP 9.28 9.27 9.27 +0.08 +0.89% 0:07:08
RUB/VES 0.4553 0.4552 0.4552 +0.0076 +1.70% 0:07:09
VES/RUB 2.20 2.20 2.20 -0.04 -1.68% 0:07:13
RUB/BRL 0.05757 0.05757 0.05757 +0.00068 +1.20% 0:07:16
BRL/RUB 17.37 17.66 17.28 0.00 0.01% 03/12
RUB/CNY 0.0694 0.0694 0.0694 +0.0011 +1.63% 0:06:09
CNY/RUB 14.4114 14.4108 14.4097 -0.2327 -1.59% 0:06:02
RUB/HKD 0.0741 0.0741 0.0741 +0.0011 +1.45% 0:07:09
HKD/RUB 134.9187 134.9146 134.9068 +0.0050 +0.00% 0:07:02
RUB/IDR 152.57 152.20 152.13 +2.54 +1.70% 0:07:09
RUB/INR 0.8065 0.8066 0.8065 +0.0108 +1.35% 0:06:09
INR/RUB 1.2399 1.2399 1.2398 -0.0168 -1.34% 0:07:05
RUB/JPY 1.4244 1.4254 1.4242 +0.0202 +1.44% 0:06:09
JPY/RUB 0.7022 0.7022 0.7016 -0.0102 -1.43% 0:07:05
RUB/KRW 13.43 13.48 13.41 +0.22 +1.65% 0:07:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 03/12
RUB/LKR 2.8008 2.7692 2.7690 +0.0404 +1.48% 0:07:09
RUB/MYR 0.04259 0.04257 0.04256 +0.00068 +1.63% 0:07:09
RUB/NPR 1.3065 1.2911 1.2910 +0.0189 +1.48% 0:07:09
RUB/PHP 0.5578 0.5573 0.5565 +0.0050 +0.91% 0:07:09
PHP/RUB 1.7968 1.7970 1.7945 -0.0163 -0.90% 0:07:07
RUB/PKR 2.6481 2.6466 2.6464 +0.0373 +1.43% 0:07:09
PKR/RUB 0.3779 0.3779 0.3778 -0.0054 -1.42% 0:07:07
RUB/THB 0.3271 0.3270 0.3267 +0.0028 +0.86% 0:07:09
THB/RUB 3.0586 3.0613 3.0584 -0.0263 -0.85% 0:07:11
RUB/TWD 0.3100 0.3096 0.3096 +0.0035 +1.14% 0:07:09
TWD/RUB 3.2304 3.2303 3.2300 -0.0365 -1.12% 0:07:12
RUB/KZT 4.9818 4.9812 4.9809 +0.0484 +0.98% 0:06:16
KZT/RUB 0.2008 0.2008 0.2008 -0.0020 -0.98% 0:07:16
RUB/VND 242.05 241.97 241.95 +3.65 +1.53% 0:07:16
VND/RUB 41.3484 42.2141 41.3304 -0.6300 -1.50% 03/12
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 0:01:20
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 0:01:20
RUB/KGS 0.8272 0.8269 0.8096 +0.0003 +0.04% 03/12
KGS/RUB 1.0261 1.0261 1.0261 -0.0000 -0.00% 0:01:10
SGD/RUB 78.08 78.08 78.07 -1.11 -1.40% 0:07:11
TJS/RUB 8.1659 8.1659 8.1659 -0.0086 -0.11% 0:01:46
UZS/RUB 0.006939 0.006939 0.006939 +0.000013 +0.19% 0:01:10
RUB/CZK 0.2284 0.2279 0.2279 +0.0021 +0.95% 0:07:08
CZK/RUB 4.3981 4.3880 4.3870 -0.0410 -0.93% 0:07:33
RUB/DKK 0.0676 0.0676 0.0676 +0.0009 +1.29% 0:07:08
DKK/RUB 14.7996 14.7990 14.7957 -0.1928 -1.29% 0:07:03
RUB/EUR 0.00906 0.00906 0.00906 +0.00012 +1.31% 0:07:08
EUR/RUB 110.375 110.370 110.314 +0.018 +0.02% 0:07:23
RUB/GBP 0.00751 0.00751 0.00751 +0.00009 +1.25% 0:06:09
GBP/RUB 133.110 133.132 133.001 +0.039 +0.03% 0:07:07
RUB/HUF 3.7629 3.7603 3.7582 +0.0509 +1.37% 0:07:09
HUF/RUB 0.2660 0.2661 0.2659 -0.0037 -1.35% 0:07:04
RUB/ISK 1.3230 1.3204 1.3201 +0.0171 +1.31% 0:07:09
ISK/RUB 0.7575 0.7575 0.7573 -0.0099 -1.29% 0:07:05
RUB/NOK 0.1055 0.1054 0.1053 +0.0012 +1.11% 0:07:09
NOK/RUB 9.4909 9.4939 9.4878 -0.1061 -1.11% 0:07:06
RUB/PLN 0.03893 0.03892 0.03889 +0.00058 +1.51% 0:07:09
PLN/RUB 25.71 25.71 25.69 -0.39 -1.49% 0:07:08
RUB/SEK 0.1048 0.1048 0.1048 +0.0016 +1.53% 0:07:09
SEK/RUB 9.5439 9.5435 9.5397 -0.1437 -1.48% 0:07:10
RUB/TRY 0.33110 0.33101 0.33095 +0.00464 +1.42% 0:07:09
TRY/RUB 3.0214 3.0216 3.0210 -0.0429 -1.40% 0:06:13
RUB/CHF 0.00844 0.00844 0.00844 +0.00012 +1.41% 0:06:16
CHF/RUB 118.46 118.46 118.43 -1.69 -1.41% 0:06:03
RUB/BYN 0.03122 0.03118 0.03118 +0.00038 +1.24% 0:06:16
BYN/RUB 32.1215 32.0758 32.0688 -0.3992 -1.23% 0:06:47
RUB/UAH 0.4006 0.3979 0.3979 +0.0064 +1.65% 0:07:15
UAH/RUB 2.5132 2.5131 2.5129 -0.0411 -1.61% 0:07:16
RUB/AMD 3.8096 3.8026 3.8023 +0.0626 +1.67% 0:07:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 03/12
RUB/BGN 1.7753 1.7763 1.7335 +0.0003 +0.01% 03/12
BGN/RUB 48.6509 48.6509 48.6484 +0.0025 +0.01% 0:03:41
RUB/RSD 1.0394 1.0617 1.0049 +0.0127 +0.98% 29/11
RON/RUB 22.1793 22.1809 22.1749 -0.2872 -1.28% 0:07:09
GEL/RUB 36.8433 36.8428 36.8401 -0.1337 -0.36% 0:07:16
MDL/RUB 4.8637 4.8637 4.8637 -0.0132 -0.27% 0:01:10
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 03/12
RUB/EGP 0.4741 0.4738 0.4737 +0.0069 +1.48% 0:07:08
RUB/KES 1.2381 1.2334 1.2333 +0.0173 +1.42% 0:07:09
RUB/MAD 0.0951 0.0951 0.0951 +0.0011 +1.13% 0:07:09
RUB/NAD 0.1724 0.1723 0.1723 +0.0016 +0.93% 0:07:09
RUB/XAF 5.94 5.94 5.94 +0.09 +1.55% 0:06:10
RUB/XOF 5.94 5.92 5.92 +0.07 +1.27% 0:07:09
RUB/ZAR 0.1725 0.1726 0.1724 +0.0021 +1.23% 0:07:09
ZAR/RUB 5.7985 5.7991 5.7925 -0.0716 -1.22% 0:07:14
RUB/JMD 1.5106 1.4944 1.4943 +0.0255 +1.73% 0:07:09
RUB/MXN 0.1936 0.1935 0.1935 +0.0018 +0.95% 0:07:09
MXN/RUB 5.1686 5.1684 5.1673 -0.0484 -0.93% 0:07:06
RUB/USD 0.00952 0.00952 0.00952 +0.00013 +1.44% 0:07:09
USD/RUB 105.0034 105.0347 104.9763 -0.0027 -0.00% 0:07:11
RUB/CAD 0.01340 0.01340 0.01340 +0.00021 +1.58% 0:06:16
CAD/RUB 74.66 74.65 74.64 -1.17 -1.54% 0:06:02
RUB/AUD 0.01468 0.01469 0.01468 +0.00018 +1.24% 0:06:16
AUD/RUB 68.13 68.11 68.04 +0.04 +0.06% 0:06:29
NZD/RUB 61.78 61.78 61.75 -0.88 -1.40% 0:07:07
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 0:01:46

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.086 116.963 116.961 0.000 0.00% 0:06:45
RUB/RSD 1.0394 1.0617 1.0049 +0.0127 +0.98% 29/11
USD/RSD 111.771 111.324 111.271 -0.003 -0.00% 0:07:10

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3714 0.3718 0.3710 +0.0006 +0.15% 0:07:34
PLN/SEK 2.6952 2.6947 2.6929 0.0000 0% 0:07:08
SEK/CHF 8.0598 8.0557 8.0437 +0.0036 +0.04% 0:07:17
CHF/SEK 12.4264 12.4321 12.4136 -0.0049 -0.04% 0:07:25
SEK/CZK 2.1753 2.1761 2.1734 +0.0001 +0.00% 0:07:17
CZK/SEK 0.4600 0.4600 0.4594 0.0000 0.00% 0:07:28
SEK/DKK 0.6453 0.6450 0.6444 +0.0002 +0.03% 0:06:43
DKK/SEK 1.5522 1.5520 1.5507 -0.0004 -0.03% 0:07:29
SEK/ISK 13.3520 12.5600 12.5600 0.0000 0.00% 03/12
SEK/NOK 1.0065 1.0055 1.0035 +0.0001 +0.01% 0:07:26
NOK/SEK 0.9961 0.9965 0.9943 -0.0001 -0.01% 0:07:25
SEK/EUR 0.0865 0.0865 0.0864 -0.0002 -0.19% 0:07:10
EUR/SEK 11.5772 11.5829 11.5629 +0.0060 +0.05% 0:07:30
SEK/GBP 0.07170 0.07171 0.07168 -0.00017 -0.23% 0:07:10
GBP/SEK 13.9612 13.9679 13.9413 -0.0025 -0.02% 0:07:32
SEK/HUF 35.91 35.88 35.86 -0.05 -0.13% 0:07:10
SEK/RON 0.4308 0.4303 0.4301 -0.0009 -0.20% 0:07:10
SEK/RUB 9.5439 9.5435 9.5397 -0.1437 -1.48% 0:07:10
RUB/SEK 0.1048 0.1048 0.1048 +0.0016 +1.53% 0:07:09
SEK/TRY 3.1598 3.1588 3.1572 -0.0026 -0.08% 0:07:10
TRY/SEK 0.3168 0.3167 0.3166 +0.0003 +0.09% 0:07:12
SEK/JPY 13.5999 13.6000 13.5790 +0.0040 +0.03% 0:07:32
JPY/SEK 0.07378 0.07366 0.07349 0.00000 0.00% 0:07:28
SEK/INR 7.6947 7.7061 7.6874 +0.0034 +0.04% 0:07:19
INR/SEK 0.1300 0.1300 0.1299 +0.0002 +0.13% 0:07:05
SEK/CNY 0.6623 0.6623 0.6620 +0.0008 +0.11% 0:07:10
CNY/SEK 1.5109 1.5106 1.5100 -0.0017 -0.11% 0:07:02
SEK/HKD 0.7074 0.7074 0.7071 -0.0005 -0.07% 0:07:10
HKD/SEK 1.4145 1.4142 1.4137 +0.0009 +0.07% 0:07:04
SEK/IDR 1,456.08 1,452.44 1,451.71 +2.74 +0.19% 0:07:10
SEK/KRW 128.15 128.63 127.97 +0.16 +0.13% 0:07:10
SEK/LKR 26.73 26.43 26.42 -0.01 -0.02% 0:07:10
SEK/MYR 0.4064 0.4062 0.4061 +0.0005 +0.12% 0:07:10
SEK/NPR 12.47 12.32 12.32 -0.00 -0.02% 0:07:10
SEK/PHP 5.3235 5.3173 5.3086 -0.0314 -0.59% 0:07:10
PHP/SEK 0.1884 0.1884 0.1881 +0.0011 +0.59% 0:07:07
SEK/PKR 25.27 25.26 25.25 -0.02 -0.08% 0:07:10
SEK/SGD 0.1222 0.1222 0.1222 -0.0001 -0.09% 0:07:10
SGD/SEK 8.1861 8.1840 8.1809 +0.0070 +0.09% 0:07:11
SEK/THB 3.1212 3.1203 3.1173 -0.0199 -0.63% 0:07:10
THB/SEK 0.3207 0.3208 0.3205 +0.0020 +0.64% 0:07:11
SEK/TWD 2.9581 2.9544 2.9533 -0.0109 -0.37% 0:07:10
TWD/SEK 0.3387 0.3386 0.3385 +0.0013 +0.37% 0:07:12
SEK/VND 2,311.00 2,309.15 2,304.42 +3.38 +0.15% 0:07:31
SEK/AED 0.3339 0.3338 0.3337 -0.0003 -0.08% 0:07:10
AED/SEK 2.9973 2.9966 2.9954 +0.0025 +0.08% 0:07:01
SEK/BHD 0.03452 0.03426 0.03425 -0.00003 -0.10% 0:07:10
SEK/ILS 0.3294 0.3291 0.3290 -0.0030 -0.92% 0:07:10
ILS/SEK 3.0403 3.0395 3.0383 +0.0279 +0.93% 0:07:04
SEK/JOD 0.06467 0.06445 0.06442 -0.00006 -0.09% 0:06:11
SEK/LBP 8,152.95 8,143.86 8,140.57 -2.38 -0.03% 0:07:10
SEK/OMR 0.03512 0.03499 0.03498 -0.00003 -0.09% 0:07:10
SEK/QAR 0.3311 0.3309 0.3308 -0.0003 -0.08% 0:07:10
SEK/SAR 0.3419 0.3415 0.3414 -0.0003 -0.09% 0:07:10
SAR/SEK 2.9301 2.9295 2.9283 +0.0024 +0.08% 0:07:09
SEK/ARS 91.9598 91.9593 91.9221 -0.0568 -0.06% 0:07:10
ARS/SEK 0.0109 0.0109 0.0108 0.0001 0.00% 0:07:14
SEK/BRL 0.5494 0.5494 0.5492 -0.0017 -0.31% 0:07:10
BRL/SEK 1.8214 1.8239 1.8202 +0.0003 +0.01% 0:07:31
SEK/CLP 88.53 88.44 88.40 -0.55 -0.62% 0:07:10
SEK/VES 4.34 4.34 4.34 0.01 0% 0:07:10
VES/SEK 0.2303 0.2303 0.2302 -0.0004 -0.16% 0:07:13
SEK/AUD 0.1401 0.1401 0.1401 -0.0004 -0.26% 0:07:10
AUD/SEK 7.1439 7.1439 7.1332 +0.0001 +0.00% 0:07:25
SEK/NZD 0.1545 0.1545 0.1545 -0.0001 -0.05% 0:07:10
NZD/SEK 6.4804 6.4802 6.4690 +0.0003 +0.00% 0:07:30
SEK/BBD 0.1865 0.1822 0.1821 -0.0014 -0.77% 0:07:10
SEK/JMD 14.42 14.26 14.26 +0.03 +0.21% 0:07:10
SEK/XCD 0.2469 0.2456 0.2455 -0.0002 -0.08% 0:07:10
SEK/CAD 0.1278 0.1278 0.1278 0.0001 0% 0:07:10
CAD/SEK 7.8316 7.8329 7.8164 +0.0004 +0.01% 0:07:25
SEK/MXN 1.8477 1.8466 1.8459 -0.0104 -0.56% 0:07:10
MXN/SEK 0.5419 0.5417 0.5415 +0.0030 +0.56% 0:07:06
SEK/USD 0.0909 0.0909 0.0909 -0.0001 -0.11% 0:06:11
USD/SEK 11.0152 11.0245 11.0021 +0.0013 +0.01% 0:07:32
SEK/EGP 4.5243 4.5216 4.5194 -0.0018 -0.04% 0:07:10
SEK/KES 11.82 11.77 11.77 -0.01 -0.07% 0:07:10
SEK/MAD 0.9080 0.9078 0.9074 -0.0033 -0.37% 0:07:10
SEK/NAD 1.6451 1.6442 1.6436 -0.0095 -0.58% 0:07:10
SEK/XAF 56.69 56.69 56.67 +0.01 +0.02% 0:06:11
SEK/XOF 56.72 56.53 56.51 -0.14 -0.24% 0:07:10
SEK/ZAR 1.6467 1.6473 1.6451 -0.0044 -0.27% 0:07:10
ZAR/SEK 0.6079 0.6079 0.6071 +0.0016 +0.27% 0:07:14
SEK/PAB 0.0931 0.0910 0.0909 0.0000 0% 0:07:10

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 168.75 168.95 168.58 -0.03 -0.02% 0:07:38
JPY/CHF 0.5927 0.5932 0.5920 +0.0002 +0.03% 0:07:17
CHF/SGD 1.5175 1.5188 1.5158 -0.0004 -0.03% 0:07:23
SGD/CHF 0.6591 0.6597 0.6586 +0.0001 +0.02% 0:07:12
CHF/HKD 8.7815 8.7940 8.7778 -0.0025 -0.03% 0:07:23
HKD/CHF 0.1139 0.1139 0.1139 -0.0000 -0.04% 0:07:03
CHF/CNY 8.2202 8.2307 8.2165 -0.0008 -0.01% 0:07:14
CNY/CHF 0.1217 0.1217 0.1216 -0.0003 -0.22% 0:07:02
CHF/IDR 18,010.84 18,044.26 17,997.62 +5.33 +0.03% 0:07:16
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:07:28
CHF/INR 95.625 95.589 95.491 +0.004 +0.00% 0:07:16
CHF/KRW 1,589.29 1,600.81 1,588.16 -8.05 -0.50% 0:07:16
KRW/CHF 0.000630 0.000630 0.000626 -0.000002 -0.24% 0:07:15
CHF/MYR 5.0446 5.0502 5.0418 -0.0084 -0.17% 0:07:25
CHF/THB 38.759 38.802 38.711 -0.040 -0.10% 0:07:28
CHF/TWD 36.718 36.749 36.662 -0.054 -0.15% 0:07:28
TWD/CHF 0.02728 0.02727 0.02727 +0.00008 +0.28% 0:07:12
CHF/LKR 331.77 328.02 327.96 +0.16 +0.05% 0:05:03
CHF/NPR 154.77 152.94 152.91 +0.09 +0.06% 0:07:02
CHF/PHP 66.08 66.01 65.91 -0.34 -0.51% 0:07:03
CHF/PKR 313.70 313.50 313.43 +0.01 +0.00% 0:07:03
CHF/PLN 4.6110 4.6203 4.6072 +0.0026 +0.06% 0:07:28
PLN/CHF 0.2171 0.2171 0.2169 -0.0002 -0.08% 0:07:07
CHF/HUF 445.590 445.757 444.841 +0.330 +0.07% 0:07:23
CHF/NOK 12.4827 12.5227 12.3888 -0.0053 -0.04% 0:07:25
NOK/CHF 0.0803 0.0802 0.0801 +0.0003 +0.31% 0:07:30
CHF/TRY 39.2250 39.2480 39.1704 +0.0079 +0.02% 0:07:32
TRY/CHF 0.0255 0.0256 0.0254 -0.0001 -0.39% 0:07:28
CHF/DKK 8.0058 8.0326 7.9529 -0.0021 -0.03% 0:07:25
DKK/CHF 12.4942 12.4933 12.4810 +0.0018 +0.01% 0:07:16
CHF/SEK 12.4264 12.4321 12.4136 -0.0049 -0.04% 0:07:25
SEK/CHF 8.0598 8.0557 8.0437 +0.0036 +0.04% 0:07:17
CHF/CZK 27.0160 27.0301 27.0023 -0.0079 -0.03% 0:07:25
CHF/BGN 2.0999 2.1006 2.0983 -0.0065 -0.31% 03/12
CHF/EUR 1.0734 1.0747 1.0731 -0.0002 -0.02% 0:07:14
EUR/CHF 0.9318 0.9330 0.9305 +0.0002 +0.02% 0:07:29
CHF/GBP 0.8900 0.8908 0.8899 -0.0003 -0.03% 0:07:14
GBP/CHF 1.1238 1.1237 1.1224 +0.0003 +0.03% 0:07:20
CHF/ISK 156.72 156.41 156.37 -0.18 -0.11% 0:07:02
ISK/CHF 0.00641 0.00640 0.00638 0.00000 0.00% 0:07:14
CHF/RON 5.3470 5.3416 5.3400 -0.0068 -0.13% 0:07:03
CHF/RUB 118.46 118.46 118.43 -1.69 -1.41% 0:06:03
RUB/CHF 0.00844 0.00844 0.00844 +0.00012 +1.41% 0:06:16
CHF/BYN 3.6985 3.6935 3.6931 -0.0071 -0.19% 0:05:17
CHF/UAH 47.4606 47.1388 47.1281 +0.0985 +0.21% 0:07:15
CHF/ZAR 20.4420 20.4620 20.4196 +0.0034 +0.02% 0:07:32
ZAR/CHF 0.04896 0.04896 0.04890 +0.00009 +0.19% 0:07:13
CHF/EGP 56.1598 56.1259 56.1084 +0.0227 +0.04% 0:07:02
CHF/KES 146.67 146.10 146.07 -0.01 -0.01% 0:07:02
CHF/MAD 11.2709 11.2681 11.2656 -0.0328 -0.29% 0:07:02
CHF/NAD 20.4208 20.4095 20.4049 -0.1027 -0.50% 0:07:02
CHF/XAF 703.72 703.72 703.60 +0.72 +0.10% 0:05:03
CHF/AED 4.1458 4.1490 4.1446 -0.0043 -0.10% 0:07:14
AED/CHF 0.2414 0.2414 0.2412 0.0001 0.00% 0:07:30
CHF/ILS 4.0902 4.0942 4.0872 +0.0007 +0.02% 0:07:16
ILS/CHF 0.2448 0.2448 0.2448 +0.0021 +0.86% 0:06:05
CHF/BHD 0.4285 0.4253 0.4252 -0.0001 -0.03% 0:05:02
CHF/JOD 0.8028 0.8000 0.7998 -0.0000 -0.01% 0:07:02
CHF/LBP 101,201.56 101,088.74 101,065.93 +50.71 +0.05% 0:07:02
CHF/OMR 0.4359 0.4343 0.4342 -0.0001 -0.02% 0:07:03
CHF/QAR 4.1096 4.1079 4.1069 -0.0002 -0.01% 0:07:03
CHF/SAR 4.2443 4.2390 4.2380 -0.0001 -0.00% 0:07:03
SAR/CHF 0.2360 0.2360 0.2359 -0.0000 -0.01% 0:07:09
CHF/ARS 1,141.4657 1,142.0287 1,140.9077 +0.0395 +0.00% 0:07:14
ARS/CHF 0.00088 0.00088 0.00087 -0.00001 -0.57% 0:06:46
CHF/BRL 6.8319 6.8241 6.8163 +0.0033 +0.05% 0:07:14
BRL/CHF 0.1468 0.1471 0.1462 -0.0001 -0.07% 0:07:14
CHF/CLP 1,098.89 1,097.76 1,097.51 -5.95 -0.54% 0:07:02
CHF/VES 53.93 53.92 53.91 +0.15 +0.27% 0:06:03
VES/CHF 0.01855 0.01855 0.01855 -0.00005 -0.25% 0:06:14
CHF/AUD 1.7390 1.7425 1.7385 -0.0005 -0.03% 0:07:14
AUD/CHF 0.5752 0.5752 0.5739 +0.0001 +0.02% 0:07:32
CHF/NZD 1.9177 1.9198 1.9173 -0.0010 -0.05% 0:07:28
NZD/CHF 0.5218 0.5249 0.5160 +0.0002 +0.04% 0:07:30
CHF/CAD 1.5868 1.5879 1.5861 -0.0007 -0.04% 0:07:14
CAD/CHF 0.6304 0.6305 0.6283 +0.0003 +0.05% 0:07:19
CHF/MXN 22.9373 22.9516 22.9146 -0.0019 -0.01% 0:07:16
MXN/CHF 0.04363 0.04364 0.04362 +0.00021 +0.48% 0:06:06
CHF/USD 1.1282 1.1287 1.1275 -0.0001 -0.01% 0:07:04
USD/CHF 0.8867 0.8867 0.8859 +0.0001 +0.01% 0:07:30
CHF/BBD 2.3156 2.2619 2.2614 -0.0152 -0.67% 0:07:02
CHF/JMD 178.95 177.02 176.98 +0.54 +0.31% 0:07:02
CHF/XCD 3.0653 3.0491 3.0484 -0.0002 -0.01% 0:07:03
CHF/PAB 1.1558 1.1290 1.1287 +0.0012 +0.11% 0:07:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.3060 4.3095 4.3005 -0.0005 -0.01% 0:07:27
JPY/TRY 23.24190 23.24120 23.18470 +0.03630 +0.16% 0:07:37
TRY/CNY 0.2097 0.2097 0.2097 +0.0004 +0.19% 0:07:11
CNY/TRY 4.7712 4.7698 4.7691 -0.0092 -0.19% 0:07:02
TRY/HKD 0.2239 0.2240 0.2239 0.0000 0% 0:07:11
HKD/TRY 4.4669 4.4656 4.4649 -0.0007 -0.02% 0:07:04
TRY/IDR 460.96 459.85 459.69 +1.25 +0.27% 0:07:11
TRY/INR 2.44 2.44 2.44 -0.01 -0.26% 0:07:11
INR/TRY 0.41052 0.41041 0.41033 +0.00026 +0.06% 0:07:05
TRY/KRW 40.57 40.73 40.51 +0.08 +0.21% 0:07:12
TRY/LKR 8.46 8.37 8.37 0.00 0% 0:07:12
TRY/MYR 0.1287 0.1286 0.1286 +0.0002 +0.19% 0:07:12
TRY/NPR 3.95 3.90 3.90 0.00 0% 0:07:12
TRY/PHP 1.69 1.68 1.68 -0.01 -0.52% 0:07:12
PHP/TRY 0.59488 0.59481 0.59400 +0.00300 +0.51% 0:07:07
TRY/PKR 8.00 8.00 8.00 0.00 0% 0:07:12
TRY/SGD 0.0387 0.0387 0.0387 -0.0000 -0.00% 0:07:12
SGD/TRY 25.8503 25.8424 25.8387 +0.0005 +0.00% 0:07:11
TRY/THB 0.99 0.99 0.99 -0.01 -0.53% 0:07:12
THB/TRY 1.0127 1.0132 1.0123 +0.0056 +0.56% 0:07:11
TRY/TWD 0.94 0.94 0.94 -0.00 -0.31% 0:07:12
TWD/TRY 1.0695 1.0692 1.0690 +0.0031 +0.29% 0:07:12
TRY/AZN 0.0491 0.0493 0.0489 +0.0001 +0.31% 0:07:28
AZN/TRY 20.5101 20.4465 20.3057 +0.0874 +0.43% 0:07:28
TRY/KZT 15.056 15.078 15.047 +0.008 +0.05% 0:07:23
KZT/TRY 0.06648 0.06646 0.06632 +0.00010 +0.14% 0:07:28
TRY/CHF 0.0255 0.0256 0.0254 -0.0001 -0.39% 0:07:28
CHF/TRY 39.2250 39.2480 39.1704 +0.0079 +0.02% 0:07:32
TRY/CZK 0.69 0.69 0.69 -0.00 -0.53% 0:07:11
TRY/DKK 0.2042 0.2042 0.2042 -0.0003 -0.14% 0:07:11
DKK/TRY 4.8999 4.8983 4.8969 +0.0057 +0.12% 0:07:03
TRY/EUR 0.0274 0.0274 0.0274 -0.0000 -0.15% 0:07:11
EUR/TRY 36.5467 36.5663 36.4782 -0.0096 -0.03% 0:07:23
TRY/GBP 0.0227 0.0227 0.0227 -0.0000 -0.19% 0:07:11
GBP/TRY 44.0785 44.0633 43.9543 +0.0271 +0.06% 0:07:27
TRY/HUF 11.38 11.36 11.35 -0.01 -0.07% 0:06:13
TRY/ISK 4.00 3.99 3.99 -0.01 -0.15% 0:07:11
TRY/NOK 0.3186 0.3184 0.3182 -0.0010 -0.31% 0:07:12
NOK/TRY 3.1423 3.1423 3.1404 +0.0094 +0.30% 0:07:06
TRY/PLN 0.1176 0.1176 0.1175 0.0001 0% 0:07:12
PLN/TRY 8.5110 8.5096 8.5053 -0.0070 -0.08% 0:07:08
TRY/RON 0.1364 0.1362 0.1362 -0.0002 -0.12% 0:07:12
TRY/RUB 3.0214 3.0216 3.0210 -0.0429 -1.40% 0:06:13
RUB/TRY 0.33110 0.33101 0.33095 +0.00464 +1.42% 0:07:09
TRY/SEK 0.3168 0.3167 0.3166 +0.0003 +0.09% 0:07:12
SEK/TRY 3.1598 3.1588 3.1572 -0.0026 -0.08% 0:07:10
TRY/UAH 1.2025 1.2023 1.2021 +0.0026 +0.21% 0:07:33
SDR/TRY 45.7291 45.7305 45.6996 +0.1778 +0.39% 0:07:16
GEL/TRY 12.3718 12.1985 12.1735 +0.1873 +1.56% 0:07:28
BGN/TRY 18.6529 18.6494 18.6101 +0.0268 +0.14% 0:07:13
TRY/ZAR 0.5215 0.5229 0.5210 0.0000 0.00% 0:07:28
ZAR/TRY 1.9198 1.9195 1.9174 +0.0035 +0.18% 0:07:14
TRY/EGP 1.4323 1.4314 1.4313 +0.0006 +0.04% 0:07:11
TRY/KES 3.74 3.73 3.73 -0.00 -0.01% 0:07:12
TRY/MAD 0.2875 0.2874 0.2874 -0.0009 -0.30% 0:07:12
TRY/NAD 0.5208 0.5206 0.5205 -0.0026 -0.50% 0:07:12
TRY/XAF 17.95 17.95 17.95 +0.02 +0.10% 0:06:13
TRY/XOF 17.95 17.90 17.90 -0.03 -0.17% 0:07:12
TRY/AED 0.1057 0.1057 0.1057 -0.0000 -0.01% 0:07:11
AED/TRY 9.4643 9.4634 9.4432 +0.0134 +0.14% 0:07:23
TRY/BHD 0.0109 0.0108 0.0108 -0.0000 -0.01% 0:07:11
TRY/ILS 0.1043 0.1042 0.1042 -0.0009 -0.87% 0:07:11
ILS/TRY 9.6006 9.5978 9.5961 +0.0805 +0.85% 0:07:04
TRY/JOD 0.0205 0.0204 0.0204 -0.0000 -0.01% 0:06:13
TRY/LBP 2,581.02 2,578.47 2,578.08 +1.39 +0.05% 0:07:12
TRY/OMR 0.0111 0.0111 0.0111 -0.0000 -0.01% 0:07:12
TRY/QAR 0.1048 0.1048 0.1048 -0.0000 -0.01% 0:07:12
TRY/SAR 0.1082 0.1081 0.1081 -0.0000 -0.00% 0:07:12
SAR/TRY 9.2529 9.2502 9.2485 -0.0002 -0.00% 0:07:10
KWD/TRY 113.1114 113.0779 113.0612 +0.0279 +0.02% 0:07:16
TRY/ARS 29.1121 29.1124 29.1109 +0.0063 +0.02% 0:07:11
ARS/TRY 0.0344 0.0344 0.0343 -0.0000 -0.02% 0:07:01
TRY/BRL 0.1739 0.1739 0.1739 -0.0004 -0.24% 0:07:11
BRL/TRY 5.7517 5.7505 5.7383 +0.0081 +0.14% 0:07:28
TRY/CLP 28.03 28.00 28.00 -0.15 -0.55% 0:07:11
TRY/VES 1.38 1.38 1.38 0.00 0% 0:07:12
VES/TRY 0.7274 0.7272 0.7270 -0.0019 -0.26% 0:07:13
TRY/AUD 0.0444 0.0444 0.0444 -0.0001 -0.20% 0:07:11
AUD/TRY 22.5589 22.5500 22.4762 +0.0494 +0.22% 0:07:29
TRY/NZD 0.0489 0.0489 0.0489 0.0000 0% 0:07:12
NZD/TRY 20.4556 20.4491 20.4368 +0.0004 +0.00% 0:07:07
TRY/BBD 0.0591 0.0577 0.0577 -0.0004 -0.67% 0:07:11
TRY/JMD 4.56 4.52 4.51 +0.01 +0.30% 0:07:11
TRY/XCD 0.0782 0.0778 0.0778 -0.0000 -0.01% 0:07:12
TRY/CAD 0.0405 0.0405 0.0405 0.0001 0% 0:07:11
CAD/TRY 24.7199 24.7120 24.7053 -0.0321 -0.13% 0:07:02
TRY/MXN 0.5849 0.5847 0.5846 -0.0028 -0.48% 0:07:12
MXN/TRY 1.7112 1.7107 1.7103 +0.0082 +0.48% 0:07:06
TRY/USD 0.0288 0.0288 0.0288 -0.0000 -0.01% 0:06:13
USD/TRY 34.7647 34.7588 34.6855 +0.0466 +0.13% 0:07:28
TRY/PAB 0.0295 0.0288 0.0288 0.0000 0% 0:07:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1709 0.1699 0.1698 -0.0001 -0.06% 0:07:07
DKK/UAH 5.9307 5.8904 5.8845 +0.0048 +0.08% 0:07:17
UAH/RUB 2.5132 2.5131 2.5129 -0.0411 -1.61% 0:07:16
RUB/UAH 0.4006 0.3979 0.3979 +0.0064 +1.65% 0:07:15
UAH/PLN 0.0984 0.0978 0.0978 -0.0001 -0.15% 0:07:22
PLN/UAH 10.2363 10.2302 10.2245 +0.0132 +0.13% 0:07:22
EUR/UAH 44.2357 43.9382 43.8824 +0.2157 +0.49% 0:07:02
GBP/UAH 53.2296 52.9753 52.8687 -0.1067 -0.20% 0:07:19
CHF/UAH 47.4606 47.1388 47.1281 +0.0985 +0.21% 0:07:15
TRY/UAH 1.2025 1.2023 1.2021 +0.0026 +0.21% 0:07:33
UAH/USD 0.02410 0.02394 0.02394 -0.00015 -0.64% 0:01:20
USD/UAH 42.0667 41.8484 41.6918 +0.0897 +0.22% 0:07:06
CAD/UAH 29.9120 29.7091 29.7028 +0.0247 +0.08% 0:07:15
UAH/KZT 12.5199 12.5175 12.5175 -0.0809 -0.64% 0:00:27
JPY/UAH 0.2813 0.2794 0.2792 +0.0005 +0.18% 0:07:15
CNY/UAH 5.7734 5.7342 5.7342 +0.0011 +0.02% 0:01:20
AUD/UAH 27.2895 27.1044 27.0911 +0.1092 +0.40% 0:07:15
ILS/UAH 11.6171 11.5383 11.5377 +0.1211 +1.06% 0:05:18
Continue with Apple
Continue with Google
or
Sign up with Email