x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 100.985-0.144101.200101.225100.92008:34Q / C / O
British PoundMar 17 1.2435-0.00111.24441.24531.240808:34Q / C / O
Canadian DollarMar 17 0.75770-0.002750.758400.759700.7560508:34Q / C / O
Japanese YenMar 17 0.892650+0.0059000.8873000.8931000.88660008:34Q / C / O
Swiss FrancMar 17 0.99580+0.004300.991600.996600.9904008:34Q / C / O
Euro FXMar 17 1.06055+0.001201.059151.061301.0570508:34Q / C / O
Australian DollarMar 17 0.76760-0.000200.767300.768700.7665008:34Q / C / O
Mexican PesoMar 17 0.050020-0.0000700.0501500.0502600.04996008:34Q / C / O
New Zealand DollarMar 17 0.72050+0.000700.718600.720700.7175008:34Q / C / O
South African RandMar 17 0.076525-0.0000750.0767250.0770000.07650008:27Q / C / O
Brazilian RealApr 17 0.31920+0.000850.319550.320000.3180008:34Q / C / O
British Pound (P)Mar 17 1.2446s-0.00150.00001.24461.244602/27/17Q / C / O
Canadian Dollar (P)Mar 17 0.76045s-0.003100.000000.760450.7604502/27/17Q / C / O
Japanese Yen (P)Mar 17 0.886750s-0.0066500.0000000.8867500.88675002/27/17Q / C / O
Swiss Franc (P)Mar 17 0.99150s-0.002000.000000.991500.9915002/27/17Q / C / O
Euro FX (P)Mar 17 1.05935s+0.002400.000001.059351.0593502/27/17Q / C / O
Australian Dollar(P)Mar 17 0.76780s+0.000800.000000.767800.7678002/27/17Q / C / O
Mexican Peso (P)Mar 17 0.050090s-0.0000500.0000000.0500900.05009002/27/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71980s+0.000800.000000.719800.7198002/27/17Q / C / O
South African (P)Mar 17 0.076600s-0.0004500.0000000.0766000.07660002/27/17Q / C / O
Brazilian Real (P)Apr 17 0.31835s-0.000500.000000.318350.3183502/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.