Breaking News
0

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexSep 1894.9895.4494.69+0.14+0.15%19/07 
 Bitcoin FuturesJul 187,490.07,555.07,430.0+60.0+0.81%00:42:59 
 Bitcoin Futures CBOEAug 187,5057,5707,430+75+1.01%00:43:07 
 GBP FuturesSep 181.30481.30491.3044+0.0002+0.02%00:43:00 
 CAD FuturesSep 180.75460.75470.7543+0.0004+0.05%00:42:54 
 JPY FuturesSep 180.0089250.0089280.0089220.0000000.00%00:43:00 
 CHF FuturesSep 181.00541.00571.00540.00000.00%00:42:55 
 EUR FuturesSep 181.16961.16971.1690+0.0006+0.05%00:42:31 
 AUD FuturesSep 180.73590.73600.7356+0.0001+0.01%00:41:50 
 NZD FuturesSep 180.67440.67480.6743-0.0001-0.01%00:42:06 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of July 19th, 2018 - 17:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 18 94.942s+0.13194.82095.44094.66507/19/18Q / C / O
British PoundJun 18 1.3236s-0.00471.32801.32801.322706/18/18Q / C / O
Canadian DollarJun 18 0.75305s-0.003550.757550.757650.7524006/19/18Q / C / O
Japanese YenJun 18 0.905750s+0.0016000.9034000.9065500.90340006/18/18Q / C / O
Swiss FrancJun 18 1.00550s+0.002701.002301.005801.0010006/18/18Q / C / O
Euro FXJun 18 1.16000s-0.000751.159651.162351.1565506/18/18Q / C / O
Australian DollarJun 18 0.74310s-0.001800.744100.745400.7426006/18/18Q / C / O
Mexican PesoJun 18 0.048160s-0.0002400.0483700.0484600.04813006/18/18Q / C / O
New Zealand DollarJun 18 0.69460s+0.000500.693700.695500.6922006/18/18Q / C / O
South African RandJun 18 0.073750s-0.0008500.0742250.0746250.07345006/18/18Q / C / O
Brazilian RealJul 18 0.25935s-0.000350.260250.262000.2585506/29/18Q / C / O
British Pound (P)Jul 18 1.3266s+0.00370.00001.32661.326607/16/18Q / C / O
Canadian Dollar (P)Jul 18 0.75920s-0.001650.000000.759200.7592007/17/18Q / C / O
Japanese Yen (P)Jul 18 0.890300s0.000.0000000.8903000.89030007/16/18Q / C / O
Swiss Franc (P)Sep 18 1.00610s+0.000300.000001.008901.0004007/19/18Q / C / O
Euro FX (P)Jul 18 1.17165s+0.003850.000001.171651.1716507/16/18Q / C / O
Australian Dollar(P)Jul 18 0.74290s+0.001500.000000.742900.7429007/16/18Q / C / O
Mexican Peso (P)Aug 18 0.052360s-0.0004800.0000000.0523600.05236007/19/18Q / C / O
New Zealand Doll.(P)Sep 18 0.67430s-0.005500.679200.680400.6712007/19/18Q / C / O
South African (P)Aug 18 0.073600s-0.0015500.0000000.0736000.07360007/19/18Q / C / O
Brazilian Real (P)Jul 18 0.25935s-0.000350.000000.259350.2593506/29/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email