Breaking News
0

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexJun 1893.7293.9193.54-0.19-0.20%22:59:12 
 Bitcoin FuturesMay 187,570.07,715.07,235.0-5.0-0.07%22:59:51 
 Bitcoin Futures CBOEJun 187,5807,7457,270-25-0.33%22:59:51 
 GBP FuturesJun 181.33921.34331.3362+0.0027+0.20%22:59:02 
 CAD FuturesJun 180.77680.77990.7744-0.0027-0.35%22:59:47 
 JPY FuturesJun 180.0091660.0091900.009100+0.000100+0.73%22:59:51 
 CHF FuturesJun 181.01041.01331.0063+0.0041+0.41%22:59:51 
 EUR FuturesJun 181.17371.17671.1709+0.0019+0.16%22:59:50 
 AUD FuturesJun 180.75790.75840.7543+0.0021+0.28%22:59:49 
 NZD FuturesJun 180.69310.69350.6900+0.6931+0.00%22:59:49 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of May 24th, 2018 - 16:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 18 93.701s-0.21793.85093.91093.54505/24/18Q / C / O
British PoundJun 18 1.3392+0.00311.33651.34341.336215:59Q / C / O
Canadian DollarJun 18 0.77675-0.002400.779150.779850.7743515:59Q / C / O
Japanese YenJun 18 0.916600+0.0067000.9106000.9190500.91000015:59Q / C / O
Swiss FrancJun 18 1.01040+0.004501.006901.013301.0068015:59Q / C / O
Euro FXJun 18 1.17370+0.001801.171901.176801.1709015:59Q / C / O
Australian DollarJun 18 0.75790+0.001800.756800.758400.7543015:59Q / C / O
Mexican PesoJun 18 0.050900+0.0001100.0507200.0510200.05035015:59Q / C / O
New Zealand DollarJun 18 0.69310+0.001400.692800.693700.6906015:59Q / C / O
South African RandJun 18 0.080250+0.0001250.0800250.0804500.07942514:20Q / C / O
Brazilian RealJun 18 0.27470-0.000850.275200.276300.2734515:14Q / C / O
British Pound (P)May 18 1.3604s+0.00570.00001.36041.360405/14/18Q / C / O
Canadian Dollar (P)May 18 0.77470s-0.006600.000000.774700.7747005/15/18Q / C / O
Japanese Yen (P)May 18 0.912800s-0.0022000.0000000.9128000.91280005/14/18Q / C / O
Swiss Franc (P)Jun 18 1.01030s+0.004400.000001.013301.0068005/24/18Q / C / O
Euro FX (P)May 18 1.19825s+0.003850.000001.198251.1982505/14/18Q / C / O
Australian Dollar(P)May 18 0.75520s+0.000800.000000.755200.7552005/14/18Q / C / O
Mexican Peso (P)May 18 0.051360s-0.0001800.0000000.0513600.05136005/14/18Q / C / O
New Zealand Doll.(P)Jun 18 0.69310s+0.001400.000000.693700.6906005/24/18Q / C / O
South African (P)Jun 18 0.080250s+0.0001250.0000000.0804750.07942505/24/18Q / C / O
Brazilian Real (P)May 18 0.28725s-0.003100.000000.287250.2872504/30/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email