x
Breaking News
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 17 95.868s-1.03396.93096.93095.86506/27/17Q / C / O
British PoundSep 17 1.2848+0.00081.28481.28561.284619:02Q / C / O
Canadian DollarSep 17 0.75975-0.001650.759300.760400.7587519:02Q / C / O
Japanese YenSep 17 0.894550-0.0004000.8939000.8950000.89365019:02Q / C / O
Swiss FrancSep 17 1.04680-0.000901.047301.047501.0466019:02Q / C / O
Euro FXSep 17 1.13880-0.001001.138851.139551.1386019:02Q / C / O
Australian DollarSep 17 0.75790-0.000800.757300.758100.7573019:02Q / C / O
Mexican PesoSep 17 0.0549400.000.0549000.0549700.05488019:02Q / C / O
New Zealand DollarSep 17 0.72570-0.001700.725400.726700.7249019:02Q / C / O
South African RandSep 17 0.075875s-0.0008250.0766000.0770000.07560006/27/17Q / C / O
Brazilian RealAug 17 0.29870s-0.002200.300950.300950.2978506/27/17Q / C / O
British Pound (P)Jul 17 1.2816s+0.00860.00001.28721.272806/27/17Q / C / O
Canadian Dollar (P)Jul 17 0.76060s+0.005400.000000.760900.7545506/27/17Q / C / O
Japanese Yen (P)Jul 17 0.892600s-0.0021000.0000000.8980000.89010006/27/17Q / C / O
Swiss Franc (P)Sep 17 1.04770s+0.013800.000001.048201.0330006/27/17Q / C / O
Euro FX (P)Jul 17 1.13610s+0.016600.000001.136301.1193006/27/17Q / C / O
Australian Dollar(P)Jul 17 0.75930s+0.000800.000000.762100.7577006/27/17Q / C / O
Mexican Peso (P)Jul 17 0.055480s-0.0003000.0000000.0558800.05522006/27/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72740s-0.000700.727500.733400.7255006/27/17Q / C / O
South African (P)Jul 17 0.076675s-0.0008250.0000000.0766750.07667506/27/17Q / C / O
Brazilian Real (P)Jul 17 0.30045s-0.002250.302650.302700.2996006/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.