x
Breaking News
0

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastOpenHighLowChg.Time
US Dollar IndexMar 1893.1093.5093.5093.08-0.3616:34:34 
Bitcoin FuturesJan 1818,80020,65020,65018,345+122016:34:29 
Bitcoin Futures CBOEJan 1818,76019,95020,50018,190+67016:34:29 
GBP FuturesMar 181.34761.33791.34791.3373+0.009316:34:32 
CAD FuturesMar 180.77840.77820.78020.7780+0.000416:34:30 
JPY FuturesMar 180.0089440.0089260.0089460.0089170.00000016:34:36 
CHF FuturesMar 181.02151.01771.02181.0170+0.003416:32:23 
EUR FuturesMar 181.18901.18311.18921.1829+0.004516:34:36 
AUD FuturesMar 180.76650.76450.76690.7638+0.002116:34:23 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of December 18th, 2017 - 08:33 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 18 93.140-0.32393.49593.55593.12008:22Q / C / O
British PoundMar 18 1.3474+0.00911.33831.34741.337308:22Q / C / O
Canadian DollarMar 18 0.77845+0.000500.778450.780250.7778508:22Q / C / O
Japanese YenMar 18 0.893850+0.0005500.8930000.8945000.89160008:22Q / C / O
Swiss FrancMar 18 1.02090+0.002801.017801.021501.0170008:22Q / C / O
Euro FXMar 18 1.18845+0.003951.183451.188651.1829008:22Q / C / O
Australian DollarMar 18 0.76650+0.002100.764400.766900.7638008:22Q / C / O
Mexican PesoMar 18 0.051660+0.0001600.0515100.0517500.05149008:22Q / C / O
New Zealand DollarMar 18 0.70000+0.001300.698700.701900.6982008:22Q / C / O
South African RandMar 18 0.076875+0.0020500.0752000.0771750.07500008:20Q / C / O
Brazilian RealJan 18 0.30355+0.001650.302750.304600.3027508:22Q / C / O
British Pound (P)Mar 18 1.3383s-0.01180.00001.33831.338312/15/17Q / C / O
Canadian Dollar (P)Mar 18 0.77795s-0.007850.000000.777950.7779512/15/17Q / C / O
Japanese Yen (P)Mar 18 0.893300s-0.0030500.0000000.8933000.89330012/15/17Q / C / O
Swiss Franc (P)Mar 18 1.01810s-0.003100.000001.018101.0181012/15/17Q / C / O
Euro FX (P)Mar 18 1.18450s-0.003000.000001.184501.1845012/15/17Q / C / O
Australian Dollar(P)Mar 18 0.76440s-0.002700.000000.764400.7644012/15/17Q / C / O
Mexican Peso (P)Mar 18 0.051500s-0.0002000.0000000.0515000.05150012/15/17Q / C / O
New Zealand Doll.(P)Mar 18 0.69870s+0.000100.000000.698700.6987012/15/17Q / C / O
South African (P)Mar 18 0.074825s+0.0018000.0000000.0748250.07482512/15/17Q / C / O
Brazilian Real (P)Jan 18 0.30190s+0.002850.000000.301900.3019012/15/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email