US Futures Market Quotes

    • A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.
Name
Month
Last
High
Low
Chg.
Chart
Time
U.S. Dollar Index Jun 23 102.186s 102.305 101.730 +0.365 Q/C/O 03/31/23
Canadian Dollar Jun 23 0.73990s 0.74125 0.73815 -0.00075 Q/C/O 03/31/23
Japanese Yen Jun 23 0.762250s 0.762900 0.757100 -0.001500 Q/C/O 03/31/23
Mexican Peso Jun 23 0.054670s 0.054780 0.054370 +0.000110 Q/C/O 03/31/23
Brazilian Real May 23 0.19625s 0.19690 0.19485 +0.00110 Q/C/O 03/31/23
New Zealand Doll.(P) Jun 23 131.19s 132.14 131.19 +0.26 Q/C/O 03/31/23
Brazilian Real (P) Dec 24 96.6150s 96.6150 96.6150 +0.1000 Q/C/O 03/31/23

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected