GBP/USD - British Pound US Dollar

1.3750 +0.0077 (+0.56%)
Closed USD Disclaimer
Bid/Ask: 1.3748/ 1.3752

GBP/USD Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
0.066 0.1 0.091 0.03 0.076
0.025 0.034 0.054 0.025 0.149
0.021 0.039 0.031 0.025 0.026
0.17 0.2 0.19 0.02 0.07
0.36 0.39 0.38 -0.02 0.09
0.4 0.48 0.43 0.04 0.09
0.35 0.45 0.39 0.32 0.17
-0.06 -0.04 0.2 -0.08 0.58
3.25 3.65 3.39 2.77 0.45
-0.1 0.4 0.97 -0.32 0.16
-3.53 -3.28 -2.46 -3.75 0.03
-7.44 -7.14 -6.97 -7.85 0.71
-12.9 -11.5 -11.85 -12.59 0.06
-19.5 -17.5 -17.96 -18.91 3.35
-24.08 -23.08 -22.39 -23.87 0.14
-29.82 -28.99 -28.39 -29.81 0.68
-36.5 -35.25 -34.56 -36.57 3.85
-41.59 -40.49 -38.02 -45.14 -0.3
-57.44 -53.86 -53.5 -56.13 -2.69
-77.83 -65.83 -64.5 -74.6 -3.79
-79.6 -75.1 -61.5 -77.6 0.9
-48 -38.25 -17.08 -43.47 7
28.5 43.5 44 32.46 32.16
119.5 142.5 138.25 128.3 42.93
223 243 243 239 3
342 362 366 354 59
446 476 475 465 80
553 583 587 569 91
660 695 699 675 103
2711 2821 2766 2766 0
3774 3924 3849 3849 0
3448.2 4248.2002 3848.2002 3848.2002 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.