GBP/USD - British Pound US Dollar

1.1197 -0.0129 (-1.14%)
Real-time Data USD Disclaimer
Bid/Ask: 1.1195/ 1.1199

GBP/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 1.1200 1.1357 1.1384 1.1188 127.91K -1.12%
Oct 05, 2022 1.1326 1.1476 1.1496 1.1226 174.53K -1.28%
Oct 04, 2022 1.1473 1.1325 1.1490 1.1280 162.20K 1.33%
Oct 03, 2022 1.1322 1.1161 1.1336 1.1085 171.98K 1.45%
Sep 30, 2022 1.1160 1.1115 1.1236 1.1023 169.04K 0.40%
Sep 29, 2022 1.1115 1.0886 1.1121 1.0761 170.97K 2.08%
Sep 28, 2022 1.0888 1.0733 1.0917 1.0539 188.63K 1.46%
Sep 27, 2022 1.0731 1.0690 1.0840 1.0653 185.77K 0.44%
Sep 26, 2022 1.0684 1.0858 1.0933 1.0384 180.54K -1.58%
Sep 23, 2022 1.0856 1.1256 1.1275 1.0838 155.80K -3.56%
Sep 22, 2022 1.1257 1.1269 1.1366 1.1212 168.64K -0.08%
Sep 21, 2022 1.1266 1.1376 1.1386 1.1237 132.38K -0.99%
Sep 20, 2022 1.1379 1.1434 1.1462 1.1356 123.07K -0.44%
Sep 19, 2022 1.1429 1.1417 1.1444 1.1354 97.03K 0.15%
Sep 16, 2022 1.1412 1.1467 1.1482 1.1350 131.07K -0.44%
Sep 15, 2022 1.1463 1.1545 1.1551 1.1460 120.85K -0.62%
Sep 14, 2022 1.1535 1.1493 1.1591 1.1479 141.98K 0.38%
Sep 13, 2022 1.1491 1.1692 1.1740 1.1491 128.21K -1.61%
Sep 12, 2022 1.1679 1.1596 1.1712 1.1595 96.91K 0.79%
Sep 09, 2022 1.1587 1.1504 1.1649 1.1496 136.04K 0.76%
Sep 08, 2022 1.1500 1.1528 1.1563 1.1459 139.02K -0.22%
Sep 07, 2022 1.1525 1.1521 1.1541 1.1405 137.87K 0.08%
Summary
Highest
1.1740
Lowest
1.0384
Difference
0.1356
Average
1.1285
Chg. %
-2.7483
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.