GBP/ZAR - British Pound South African Rand

19.6591 -0.2054 (-1.03%)
Closed ZAR Disclaimer
Bid/Ask: 19.6491/ 19.6692

GBP/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 19.6933 19.8689 19.9088 19.6051 249.94K -0.86%
Aug 11, 2022 19.8646 19.7738 19.8920 19.6893 253.78K 0.52%
Aug 10, 2022 19.7628 20.0462 20.0861 19.7352 268.02K -1.39%
Aug 09, 2022 20.0413 20.0703 20.1817 20.0119 250.27K -0.06%
Aug 08, 2022 20.0538 20.2507 20.2977 20.0576 211.36K -0.90%
Aug 05, 2022 20.2353 20.2047 20.3917 20.1091 247.99K 0.17%
Aug 04, 2022 20.2006 20.3388 20.4650 20.1843 251.96K -0.60%
Aug 03, 2022 20.3235 20.4652 20.5315 20.3055 260.15K -0.73%
Aug 02, 2022 20.4720 20.1819 20.5023 20.0514 270.44K 1.47%
Aug 01, 2022 20.1760 20.1514 20.3182 20.1038 250.05K -0.33%
Jul 29, 2022 20.2429 20.0646 20.3090 19.9870 251.29K 0.89%
Jul 28, 2022 20.0639 20.2896 20.3948 20.0107 270.63K -1.10%
Jul 27, 2022 20.2863 20.3823 20.4028 20.2169 231.33K -0.39%
Jul 26, 2022 20.3648 20.2351 20.4207 20.0765 241.19K 0.69%
Jul 25, 2022 20.2244 20.2122 20.2794 20.1201 242.23K 0.12%
Jul 22, 2022 20.1998 20.4706 20.5380 20.1209 250.74K -1.28%
Jul 21, 2022 20.4620 20.5358 20.6137 20.2810 262.86K -0.31%
Jul 20, 2022 20.5249 20.5110 20.6353 20.4049 253.18K 0.20%
Jul 19, 2022 20.4831 20.4498 20.5662 20.3641 238.41K 0.17%
Jul 18, 2022 20.4482 20.2751 20.5575 20.2206 220.32K 1.11%
Jul 15, 2022 20.2235 20.3109 20.4564 20.2195 254.85K -0.38%
Summary
Highest
20.6353
Lowest
19.6051
Difference
1.0301
Average
20.2070
Chg. %
-2.9939
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.