GBP/ZAR - British Pound South African Rand

20.8458 -0.2279 (-1.08%)
Real-time Data ZAR Disclaimer
Bid/Ask: 20.8431/ 20.8484

GBP/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 20.8458 21.0933 21.1408 20.8255 223.86K -1.08%
Jan 18, 2022 21.0736 20.9918 21.1498 20.9281 246.97K 0.42%
Jan 17, 2022 20.9856 21.0453 21.1169 20.9476 169.57K -0.24%
Jan 14, 2022 21.0354 21.1178 21.2003 20.9636 212.38K -0.29%
Jan 13, 2022 21.0967 20.9816 21.2083 20.9576 200.17K 0.68%
Jan 12, 2022 20.9543 21.1620 21.2396 20.9524 177.09K -0.93%
Jan 11, 2022 21.1517 21.2661 21.3291 21.1265 174.67K -0.51%
Jan 10, 2022 21.2601 21.1437 21.3395 21.1413 170.77K 0.40%
Jan 07, 2022 21.1756 21.2894 21.3883 21.0822 194.52K -0.47%
Jan 06, 2022 21.2762 21.5704 21.6169 21.1971 204.22K -1.30%
Jan 05, 2022 21.5563 21.6646 21.7551 21.3083 173.22K -0.41%
Jan 04, 2022 21.6443 21.3936 21.7274 21.2906 169.51K 1.04%
Jan 03, 2022 21.4212 21.6490 21.6667 21.2969 136.06K -0.99%
Dec 31, 2021 21.6357 21.4676 21.6490 21.4483 152.30K 0.85%
Dec 30, 2021 21.4542 21.4988 21.6168 21.4223 149.62K -0.14%
Dec 29, 2021 21.4847 21.1791 21.5332 21.1089 141.72K 1.51%
Dec 28, 2021 21.1658 20.8799 21.3051 20.8503 140.86K 1.41%
Dec 27, 2021 20.8718 20.8316 20.9324 20.7668 113.25K 0.26%
Dec 24, 2021 20.8184 20.9992 21.0422 20.7746 135.26K -0.83%
Dec 23, 2021 20.9918 20.9541 21.1656 20.9407 191.12K 0.16%
Dec 22, 2021 20.9592 21.0339 21.2083 20.9391 174.88K -0.27%
Dec 21, 2021 21.0161 20.8197 21.0754 20.7754 202.43K 0.99%
Summary
Highest
21.7551
Lowest
20.7668
Difference
0.9883
Average
21.1761
Chg. %
0.1732
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.