GBP/ZAR - British Pound South African Rand

  • Get free historical data for GBP ZAR (British Pound South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
22.2876 +0.0053 (+0.02%)
Real-time Data ZAR Disclaimer
Bid/Ask: 22.2763/ 22.2990

GBP/ZAR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 22.2839 22.2922 22.3283 22.2728 52.90K 0.01%
Mar 29, 2023 22.2823 22.4009 22.4387 22.2536 195.82K -0.43%
Mar 28, 2023 22.3784 22.4994 22.5884 22.3298 198.38K -0.50%
Mar 27, 2023 22.4902 22.2112 22.5453 22.2080 204.46K 1.28%
Mar 24, 2023 22.2060 22.2448 22.3326 22.1632 204.87K -0.07%
Mar 23, 2023 22.2225 22.3661 22.4381 22.1975 235.14K -0.57%
Mar 22, 2023 22.3497 22.6721 22.7992 22.3599 192.73K -1.40%
Mar 21, 2023 22.6669 22.7363 22.8109 22.6009 180.37K -0.30%
Mar 20, 2023 22.7358 22.5529 22.7557 22.3368 196.96K 1.12%
Mar 17, 2023 22.4837 22.2775 22.5261 22.1975 226.59K 0.99%
Mar 16, 2023 22.2628 22.2882 22.3757 22.1067 242.41K 0.21%
Mar 15, 2023 22.2169 22.0406 22.3043 21.9878 272.66K 0.88%
Mar 14, 2023 22.0225 22.1581 22.2996 21.9795 249.82K -0.55%
Mar 13, 2023 22.1435 22.0435 22.2190 21.8955 254.92K 0.59%
Mar 10, 2023 22.0134 22.1447 22.1597 21.9230 264.76K -0.53%
Mar 09, 2023 22.1296 22.0471 22.2096 21.9544 230.02K 0.44%
Mar 08, 2023 22.0325 21.9097 22.1514 21.8781 212.39K 0.58%
Mar 07, 2023 21.9054 21.9452 22.1461 21.9041 232.31K -0.11%
Mar 06, 2023 21.9298 21.8521 21.9771 21.8124 225.34K 0.38%
Mar 03, 2023 21.8475 21.7434 21.8642 21.6919 232.79K 0.55%
Mar 02, 2023 21.7284 21.8008 21.8704 21.6860 256.61K -0.27%
Mar 01, 2023 21.7864 22.0713 22.1006 21.7584 242.06K -1.22%

Customize

Summary
Highest
22.8109
Lowest
21.6860
Difference
1.1249
Average
22.1872
Chg. %
1.0374
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.