ILS/ZAR - Israeli Shekel South African Rand

4.6224 +0.0474 (+1.04%)
Closed ZAR Disclaimer
Bid/Ask: 4.6196/ 4.6252

ILS/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 4.6168 4.5750 4.6298 4.5368 128.29K 1.05%
Oct 21, 2021 4.5690 4.4823 4.5831 4.4758 147.36K 2.02%
Oct 20, 2021 4.4786 4.5217 4.5370 4.4683 139.99K -0.80%
Oct 19, 2021 4.5145 4.5616 4.5652 4.5125 125.21K -0.98%
Oct 18, 2021 4.5592 4.5342 4.5925 4.5333 141.88K 0.70%
Oct 15, 2021 4.5275 4.5872 4.5961 4.5296 122.37K -1.30%
Oct 14, 2021 4.5872 4.5906 4.6065 4.5606 112.62K 0.04%
Oct 13, 2021 4.5854 4.6357 4.6375 4.5769 105.48K -0.97%
Oct 12, 2021 4.6302 4.6662 4.6793 4.6175 118.56K -0.68%
Oct 11, 2021 4.6621 4.6272 4.6737 4.6141 103.31K 0.86%
Oct 08, 2021 4.6225 4.6351 4.6515 4.5771 109.60K -0.00%
Oct 07, 2021 4.6227 4.6345 4.6544 4.5844 120.82K 0.08%
Oct 06, 2021 4.6190 4.6401 4.6925 4.6178 168.37K -0.35%
Oct 05, 2021 4.6352 4.6669 4.6835 4.6276 128.11K -0.53%
Oct 04, 2021 4.6598 4.6226 4.6784 4.6143 120.92K 0.96%
Oct 01, 2021 4.6156 4.6814 4.6965 4.6131 129.66K -1.27%
Sep 30, 2021 4.6749 4.7170 4.7304 4.6440 131.70K -0.79%
Sep 29, 2021 4.7123 4.6968 4.7283 4.6636 117.89K 0.29%
Sep 28, 2021 4.6985 4.6751 4.7250 4.6588 124.85K 0.57%
Sep 27, 2021 4.6718 4.6736 4.7211 4.6444 106.51K -0.04%
Sep 24, 2021 4.6736 4.6111 4.7013 4.6050 140.93K 1.48%
Summary
Highest
4.7304
Lowest
4.4683
Difference
0.2621
Average
4.6160
Chg. %
0.2497
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.