Streaming Forex Rates - Currency Pairs

USD/ZAR
14.7410 +0.1496 (+1.02%)
Closed ZAR
Daily Range
14.5381
14.7909
EUR/USD
1.1724 -0.0040 (-0.34%)
Closed USD
Daily Range
1.1724
1.1789
GBP/USD
1.3736 -0.0052 (-0.38%)
Closed USD
Daily Range
1.3728
1.3813
USD/JPY
110.00 +0.29 (+0.27%)
Closed JPY
Daily Range
109.67
110.07
USD/CHF
0.9325 +0.0050 (+0.54%)
Closed CHF
Daily Range
0.9259
0.9328
AUD/USD
0.7267 -0.0022 (-0.30%)
Closed USD
Daily Range
0.7262
0.7322
USD/CAD
1.2768 +0.0088 (+0.69%)
Closed CAD
Daily Range
1.2637
1.2773
BTC/USD
47,649.5 -117.5 (-0.25%)
Real-time Data USD
Daily Range
47,064.0
47,674.0
US Dollar Index
93.225 +0.306 (+0.33%)
Closed USD
Daily Range
92.748
93.233
Investing.com EUR Index
111.21 -0.16 (-0.14%)
Closed EUR
Daily Range
110.98
111.84
NZD/USD
0.7039 -0.0024 (-0.34%)
Closed USD
Daily Range
0.7026
0.7088
EUR/GBP
0.8536 +0.0006 (+0.08%)
Closed GBP
Daily Range
0.8522
0.8554
EUR/JPY
128.97 -0.08 (-0.06%)
Closed JPY
Daily Range
128.90
129.67
AUD/JPY
79.93 -0.03 (-0.03%)
Closed JPY
Daily Range
79.86
80.51
GBP/JPY
151.08 -0.17 (-0.11%)
Closed JPY
Daily Range
150.98
151.94
EUR/CHF
1.0933 +0.0022 (+0.20%)
Closed CHF
Daily Range
1.0904
1.0940
USD/MXN
20.0205 +0.0895 (+0.45%)
Closed MXN
Daily Range
19.9065
20.0315
USD/INR
73.645 +0.075 (+0.10%)
Closed INR
Daily Range
73.413
73.659
USD/RUB
72.8628 +0.3172 (+0.44%)
Closed RUB
Daily Range
72.4713
72.9395
USD/BRL
5.2894 +0.0359 (+0.68%)
Closed BRL
Daily Range
5.2517
5.3469