Streaming Forex Rates - Currency Pairs

USD/ZAR
15.5882 -0.0966 (-0.62%)
Closed ZAR
Daily Range
15.5364
15.7452
EUR/USD
1.0735 +0.0011 (+0.10%)
Closed USD
Daily Range
1.0697
1.0765
GBP/USD
1.2629 +0.0035 (+0.28%)
Closed USD
Daily Range
1.2586
1.2667
USD/JPY
127.13 -0.01 (-0.01%)
Closed JPY
Daily Range
126.68
127.25
USD/CHF
0.9574 -0.0019 (-0.20%)
Closed CHF
Daily Range
0.9545
0.9604
AUD/USD
0.7161 +0.0063 (+0.89%)
Closed USD
Daily Range
0.7089
0.7167
USD/CAD
1.2723 -0.0049 (-0.38%)
Closed CAD
Daily Range
1.2718
1.2784
BTC/USD
43,846.3 +791.5 (+1.84%)
Real-time Data USD
Daily Range
42,973.3
44,350.3
US Dollar Index
101.653 -0.205 (-0.20%)
Closed USD
Daily Range
101.455
101.955
Investing.com EUR Index
111.12 +0.02 (+0.02%)
Closed EUR
Daily Range
109.65
111.13
NZD/USD
0.6536 +0.0059 (+0.90%)
Closed USD
Daily Range
0.6474
0.6550
EUR/GBP
0.8505 -0.0007 (-0.08%)
Closed GBP
Daily Range
0.8481
0.8523
EUR/JPY
136.48 +0.14 (+0.10%)
Closed JPY
Daily Range
135.85
136.73
AUD/JPY
91.03 +0.79 (+0.88%)
Closed JPY
Daily Range
90.00
91.04
GBP/JPY
160.57 +0.46 (+0.28%)
Closed JPY
Daily Range
159.82
160.66
EUR/CHF
1.0278 -0.0010 (-0.10%)
Closed CHF
Daily Range
1.0232
1.0320
USD/MXN
19.5739 -0.1883 (-0.95%)
Closed MXN
Daily Range
19.5506
19.7914
USD/INR
77.692 +0.077 (+0.10%)
Closed INR
Daily Range
77.507
77.900
USD/RUB
66.7000 +1.4400 (+2.21%)
Closed RUB
Daily Range
64.9001
67.4457
USD/BRL
4.7311 -0.0367 (-0.77%)
Closed BRL
Daily Range
4.7153
4.7810