Streaming Forex Rates - Currency Pairs

USD/ZAR
17.5033 -0.1360 (-0.77%)
Closed ZAR
Daily Range
17.2625
17.6731
EUR/USD
1.0540 +0.0018 (+0.17%)
Closed USD
Daily Range
1.0428
1.0545
GBP/USD
1.2292 +0.0039 (+0.31%)
Closed USD
Daily Range
1.2135
1.2300
USD/JPY
134.30 -0.96 (-0.71%)
Closed JPY
Daily Range
133.65
135.98
USD/CHF
0.9369 0.0000 (0.00%)
Closed CHF
Daily Range
0.9327
0.9438
AUD/USD
0.6795 -0.0014 (-0.21%)
Closed USD
Daily Range
0.6744
0.6837
USD/CAD
1.3473 +0.0041 (+0.31%)
Closed CAD
Daily Range
1.3421
1.3518
BTC/USD
43,846.3 +791.5 (+1.84%)
Real-time Data USD
Daily Range
42,973.3
44,350.3
US Dollar Index
104.440 -0.249 (-0.24%)
Closed USD
Daily Range
104.325
105.575
Investing.com EUR Index
114.51 +0.07 (+0.06%)
Closed EUR
Daily Range
113.57
115.09
NZD/USD
0.6410 +0.0042 (+0.66%)
Closed USD
Daily Range
0.6329
0.6419
EUR/GBP
0.8575 -0.0018 (-0.21%)
Closed GBP
Daily Range
0.8555
0.8632
EUR/JPY
141.59 -0.77 (-0.54%)
Closed JPY
Daily Range
140.63
142.49
AUD/JPY
91.25 -0.90 (-0.98%)
Closed JPY
Daily Range
90.85
92.25
GBP/JPY
165.10 -0.52 (-0.31%)
Closed JPY
Daily Range
163.74
165.99
EUR/CHF
0.9876 +0.0016 (+0.17%)
Closed CHF
Daily Range
0.9787
0.9887
USD/MXN
19.3885 +0.2655 (+1.39%)
Closed MXN
Daily Range
19.1082
19.4444
USD/INR
81.438 +0.318 (+0.39%)
Closed INR
Daily Range
81.084
81.527
USD/RUB
62.0000 +0.5100 (+0.83%)
Closed RUB
Daily Range
61.4000
62.0436
USD/BRL
5.2194 +0.0346 (+0.67%)
Closed BRL
Daily Range
5.1642
5.2400