Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5439 2.5248 2.5241 +0.0006 +0.02% 23:46:19
EUR/BHD 0.3991 0.3962 0.3961 -0.0001 -0.03% 23:46:28
GBP/BHD 0.4812 0.4778 0.4776 -0.0001 -0.02% 23:46:17
CHF/BHD 0.4285 0.4269 0.4241 -0.0001 -0.03% 23:41:02
DKK/BHD 0.05352 0.05325 0.05297 +0.00004 +0.08% 23:46:03
NOK/BHD 0.03435 0.03419 0.03386 +0.00012 +0.35% 23:46:06
PLN/BHD 0.0930 0.0926 0.0921 -0.0001 -0.10% 23:45:07
SEK/BHD 0.03451 0.03436 0.03419 -0.00004 -0.12% 23:46:09
TRY/BHD 0.0109 0.0109 0.0108 0.0000 0% 23:46:11
BHD/PKR 737.534 737.268 736.964 -0.199 -0.03% 23:46:19
BHD/INR 224.6415 225.0861 224.4703 -0.1218 -0.05% 23:24:39
CNY/BHD 0.05213 0.05184 0.05165 -0.00010 -0.20% 23:18:02
HKD/BHD 0.04881 0.04846 0.04842 -0.00001 -0.02% 23:44:03
SGD/BHD 0.2824 0.2807 0.2796 -0.0000 -0.00% 23:45:09
THB/BHD 0.01106 0.01099 0.01090 +0.00006 +0.55% 23:46:11
TWD/BHD 0.01169 0.01160 0.01153 +0.00003 +0.28% 23:23:12
BHD/EGP 132.0970 131.9531 131.9339 +0.1613 +0.12% 23:46:13
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 23:46:13
ZAR/BHD 0.02097 0.02087 0.02072 +0.00003 +0.15% 23:46:13
USD/BHD 0.3798 0.3771 0.3769 +0.0001 +0.03% 23:46:14
CAD/BHD 0.2682 0.2681 0.2680 +0.0002 +0.06% 23:46:23
AED/BHD 0.1027 0.1027 0.1026 0.0001 0.00% 23:45:34
ILS/BHD 0.1049 0.1043 0.1031 +0.0009 +0.86% 23:32:05
SAR/BHD 0.1011 0.1004 0.1003 -0.0000 -0.01% 23:41:09
ARS/BHD 0.00038 0.00037 0.00037 -0.00000 -0.02% 23:46:01
BRL/BHD 0.0628 0.0625 0.0619 +0.0001 +0.23% 23:19:01
VES/BHD 0.00795 0.00793 0.00787 -0.00002 -0.25% 23:25:12
AUD/BHD 0.2446 0.2446 0.2444 0.0001 0.00% 23:45:34
NZD/BHD 0.2234 0.2226 0.2211 -0.0001 -0.04% 23:46:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,476.4 43,934.6 -327.6 -0.74% 22:00:03
GBP/IRR 52,451.6 53,495.4 53,495.4 +0.0 +0.00% 22:00:03
USD/IRR 42,175.00 42,100.00 42,087.50 -12.50 -0.03% 23:46:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000763 0.000763 0.000000 0.00% 23:29:24
USD/IQD 1,312.00 1,314.31 1,310.00 +1.00 +0.08% 23:46:20
EUR/IQD 1,408.50 1,383.70 1,378.50 -5.20 -0.38% 23:46:22
GBP/IQD 1,694.92 1,663.77 1,658.81 -4.96 -0.30% 23:46:12

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.2992 41.3051 41.2758 +0.0033 +0.01% 23:46:17
JPY/ILS 0.02422 0.02442 0.02417 -0.00022 -0.92% 23:46:01
ILS/CNY 2.0122 2.0154 1.9913 +0.0206 +1.03% 23:32:05
CNY/ILS 0.4974 0.5022 0.4962 -0.0051 -1.02% 23:32:03
ILS/IDR 4,423.83 4,413.69 4,355.65 +48.64 +1.11% 23:31:05
ILS/HKD 2.1493 2.1526 2.1297 +0.0183 +0.86% 23:44:04
HKD/ILS 0.4657 0.4695 0.4646 -0.0040 -0.85% 23:44:03
ILS/INR 23.39 23.44 23.19 +0.18 +0.78% 23:32:05
INR/ILS 0.04280 0.04313 0.04267 -0.00033 -0.78% 23:32:06
ILS/KRW 390.98 398.50 383.29 +6.10 +1.59% 23:32:05
KRW/ILS 0.002561 0.002609 0.002509 -0.000041 -1.56% 23:32:16
ILS/LKR 81.21 80.42 79.57 +0.72 +0.90% 23:32:05
ILS/MYR 1.2351 1.2364 1.2213 +0.0130 +1.06% 23:32:05
ILS/NPR 37.88 37.50 37.10 +0.33 +0.90% 23:32:05
ILS/PHP 16.21 16.18 16.05 +0.08 +0.47% 23:32:05
ILS/PKR 76.78 76.86 76.08 +0.64 +0.85% 23:32:05
ILS/SGD 0.3716 0.3722 0.3683 +0.0032 +0.88% 23:45:04
SGD/ILS 2.6942 2.7151 2.6868 -0.0234 -0.86% 23:45:10
ILS/THB 9.4855 9.5124 9.4038 +0.0295 +0.31% 23:45:04
THB/ILS 0.1055 0.1063 0.1051 -0.0004 -0.33% 23:45:10
ILS/TWD 8.9843 9.0258 8.9170 +0.0492 +0.55% 23:45:04
TWD/ILS 0.1115 0.1121 0.1108 -0.0006 -0.56% 23:32:13
ILS/AED 1.0146 1.0159 1.0051 +0.0084 +0.84% 23:32:05
AED/ILS 0.9869 0.9869 0.9857 +0.0026 +0.26% 23:42:12
ILS/BHD 0.1049 0.1043 0.1031 +0.0009 +0.86% 23:32:05
ILS/JOD 0.1965 0.1961 0.1940 +0.0016 +0.84% 23:32:05
JOD/ILS 5.1126 5.1537 5.1059 -0.0372 -0.72% 23:45:44
ILS/LBP 24,770.11 24,782.87 24,521.15 +219.34 +0.89% 23:32:05
ILS/OMR 0.1067 0.1065 0.1054 +0.0009 +0.85% 23:41:05
ILS/QAR 1.0059 1.0075 0.9970 +0.0084 +0.84% 23:32:05
ILS/SAR 1.0389 1.0392 1.0281 +0.0087 +0.84% 23:41:05
SAR/ILS 0.9646 0.9727 0.9623 -0.0081 -0.84% 23:41:09
ILS/ARS 279.3858 279.8446 276.7830 +2.3826 +0.86% 23:46:04
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 23:30:23
ILS/BRL 1.6693 1.6810 1.6578 +0.0101 +0.61% 23:32:05
BRL/ILS 0.5997 0.5997 0.5988 +0.0016 +0.27% 23:30:23
ILS/CLP 268.96 269.26 267.39 +0.80 +0.30% 23:32:05
ILS/VES 13.20 13.22 13.04 +0.15 +1.12% 23:32:06
VES/ILS 0.0758 0.0767 0.0756 -0.0009 -1.11% 23:32:13
ILS/COP 1,225.8029 1,229.8645 1,220.2764 +4.0909 +0.34% 23:32:16
ILS/PEN 1.0391 1.0400 1.0256 +0.0126 +1.23% 23:32:16
ILS/UYU 12.0877 11.9496 11.8162 +0.1130 +0.96% 23:32:16
ILS/AUD 0.4259 0.4267 0.4222 +0.0028 +0.67% 23:45:04
AUD/ILS 2.3509 2.3510 2.3485 -0.0002 -0.01% 23:46:17
ILS/NZD 0.4695 0.4705 0.4651 +0.0040 +0.87% 23:46:04
NZD/ILS 2.1319 2.1501 2.1251 -0.0186 -0.86% 23:46:07
ILS/BBD 0.5668 0.5575 0.5514 +0.0009 +0.17% 23:32:05
ILS/JMD 43.80 43.40 42.83 +0.49 +1.15% 23:32:05
ILS/XCD 0.7503 0.7475 0.7395 +0.0062 +0.84% 23:32:06
ILS/CAD 0.3885 0.3891 0.3843 +0.0039 +1.01% 23:46:04
CAD/ILS 2.5772 2.5768 2.5753 +0.0011 +0.04% 23:46:09
ILS/MXN 5.6151 5.6263 5.5807 +0.0213 +0.38% 23:46:04
MXN/ILS 0.1784 0.1792 0.1777 -0.0007 -0.39% 23:45:05
ILS/USD 0.2764 0.2766 0.2736 +0.0024 +0.86% 23:32:06
USD/ILS 3.6244 3.6250 3.6205 +0.0078 +0.22% 23:30:23
ILS/CHF 0.2448 0.2451 0.2427 +0.0021 +0.87% 23:43:04
CHF/ILS 4.0892 4.0942 4.0872 -0.0003 -0.01% 23:46:21
ILS/CZK 6.6197 6.6245 6.5827 +0.0285 +0.43% 23:45:04
CZK/ILS 0.1514 0.1519 0.1510 -0.0006 -0.41% 23:46:15
ILS/DKK 1.9600 1.9632 1.9452 +0.0147 +0.75% 23:45:04
DKK/ILS 0.5107 0.5141 0.5094 -0.0039 -0.75% 23:45:03
ILS/EUR 0.2628 0.2632 0.2608 +0.0020 +0.77% 23:45:04
EUR/ILS 3.8092 3.8099 3.8043 +0.0094 +0.25% 23:46:25
ILS/GBP 0.2179 0.2183 0.2163 +0.0016 +0.73% 23:46:04
GBP/ILS 4.5936 4.5936 4.5910 -0.0009 -0.02% 23:46:04
ILS/HUF 109.01 109.15 108.00 +0.80 +0.74% 23:45:04
HUF/ILS 0.00918 0.00926 0.00916 -0.00007 -0.76% 23:46:15
ILS/ISK 38.37 38.34 38.00 +0.29 +0.76% 23:43:04
ISK/ILS 0.02614 0.02632 0.02608 -0.00020 -0.76% 23:43:15
ILS/NOK 3.0549 3.0621 3.0339 +0.0146 +0.48% 23:45:04
NOK/ILS 0.3278 0.3296 0.3266 -0.0016 -0.50% 23:45:06
ILS/PLN 1.1294 1.1302 1.1175 +0.0106 +0.95% 23:45:04
PLN/ILS 0.8870 0.8949 0.8848 -0.0084 -0.94% 23:45:07
ILS/RON 1.3090 1.3098 1.2979 +0.0096 +0.74% 23:44:04
RON/ILS 0.7654 0.7704 0.7635 -0.0057 -0.74% 23:46:15
ILS/RUB 28.9962 29.5158 28.9243 -0.1670 -0.57% 23:45:04
RUB/ILS 0.03452 0.03457 0.03388 +0.00019 +0.57% 23:45:08
ILS/SEK 3.0408 3.0458 3.0097 +0.0287 +0.95% 23:45:04
SEK/ILS 0.3293 0.3323 0.3283 -0.0031 -0.94% 23:45:09
ILS/TRY 9.5998 9.6082 9.5088 +0.0798 +0.84% 23:46:04
TRY/ILS 0.1043 0.1052 0.1041 -0.0009 -0.86% 23:45:11
ILS/UAH 11.6165 11.5565 11.4163 +0.1204 +1.05% 23:32:16
ILS/BGN 0.5167 0.5147 0.5101 +0.0038 +0.74% 23:46:15
ILS/EGP 13.7427 13.7598 13.6056 +0.1192 +0.88% 23:45:04
ILS/KES 35.90 35.82 35.46 +0.30 +0.86% 23:32:05
ILS/MAD 2.7587 2.7683 2.7426 +0.0151 +0.55% 23:32:05
ILS/NAD 4.9982 5.0247 4.9748 +0.0169 +0.34% 23:32:05
ILS/XAF 172.25 172.53 170.61 +1.62 +0.95% 23:32:06
ILS/XOF 172.31 172.24 170.59 +1.15 +0.68% 23:32:06
ILS/ZAR 5.0061 5.0110 4.9606 +0.0339 +0.68% 23:45:04
ZAR/ILS 0.2001 0.2016 0.1996 -0.0014 -0.69% 23:45:12
ILS/PAB 0.2829 0.2768 0.2737 +0.0027 +0.97% 23:32:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1126 5.1537 5.1059 -0.0372 -0.72% 23:45:44
ILS/JOD 0.1965 0.1961 0.1940 +0.0016 +0.84% 23:32:05
JOD/KWD 0.4342 0.4336 0.4330 -0.0001 -0.02% 23:41:15
KWD/JOD 2.3152 2.3091 2.3060 +0.0005 +0.02% 23:41:15
JOD/AED 5.1807 5.2042 5.1693 +0.0029 +0.06% 23:46:15
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 23:45:35
JOD/SAR 5.2992 5.2991 5.2930 +0.0005 +0.01% 23:46:15
SAR/JOD 0.1894 0.1889 0.1887 -0.0000 -0.01% 23:41:10
JOD/JPY 211.10 211.84 209.58 +0.23 +0.11% 23:45:14
JPY/JOD 0.00475 0.00477 0.00472 0.00000 0% 23:43:14
CNY/JOD 0.0977 0.0975 0.0972 -0.0002 -0.19% 22:16:02
HKD/JOD 0.09143 0.09120 0.09108 -0.00002 -0.02% 23:44:03
SGD/JOD 0.5290 0.5281 0.5260 -0.0002 -0.03% 23:45:10
TWD/JOD 0.02189 0.02182 0.02168 +0.00006 +0.29% 23:20:12
JOD/USD 1.4152 1.4103 1.4099 0.0000 0.00% 23:46:19
USD/JOD 0.7116 0.7098 0.7091 +0.0011 +0.16% 23:46:36
CAD/JOD 0.5058 0.5066 0.5038 -0.0009 -0.17% 23:46:02
JOD/EUR 1.3435 1.3454 1.3385 +0.0044 +0.33% 23:43:14
EUR/JOD 0.7526 0.7453 0.7450 -0.0002 -0.03% 23:46:12
JOD/GBP 1.1133 1.1162 1.1103 +0.0021 +0.19% 23:46:15
GBP/JOD 0.9018 0.8986 0.8977 +0.0009 +0.10% 23:45:46
CHF/JOD 0.8027 0.8032 0.7978 -0.0002 -0.03% 23:41:03
DKK/JOD 0.1003 0.1002 0.0996 +0.0001 +0.12% 23:45:03
NOK/JOD 0.06436 0.06431 0.06371 +0.00023 +0.36% 23:45:06
PLN/JOD 0.1741 0.1742 0.1732 -0.0002 -0.12% 23:45:07
SEK/JOD 0.06466 0.06469 0.06431 -0.00008 -0.12% 23:45:09
TRY/JOD 0.0205 0.0204 0.0204 -0.0000 -0.01% 23:46:12
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 23:46:05
BRL/JOD 0.1175 0.1175 0.1173 +0.0002 +0.17% 23:46:05
VES/JOD 0.01489 0.01491 0.01480 -0.00004 -0.26% 23:25:12
AUD/JOD 0.4606 0.4605 0.4594 +0.0008 +0.17% 23:45:45
NZD/JOD 0.4186 0.4190 0.4159 -0.0001 -0.03% 23:46:07
ZAR/JOD 0.03929 0.03926 0.03897 +0.00006 +0.14% 23:45:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5759 2.5680 2.5669 +0.0011 +0.04% 23:46:12
GBP/KWD 0.3906 0.3896 0.3894 -0.0002 -0.05% 23:46:02
KWD/EUR 3.1072 3.1024 3.0890 -0.0015 -0.05% 23:41:15
EUR/KWD 0.3240 0.3231 0.3229 -0.0001 -0.03% 23:46:14
KWD/TRY 113.1045 113.0890 112.8655 +0.0224 +0.02% 23:46:15
KWD/PKR 904.787 904.217 903.754 +0.464 +0.05% 23:46:12
KWD/JPY 487.02 488.50 483.78 +0.62 +0.13% 23:45:14
JPY/KWD 0.002057 0.002067 0.002047 -0.000003 -0.13% 23:43:14
KWD/MYR 14.5513 14.5547 14.5078 +0.0354 +0.24% 23:41:16
KWD/CNY 23.7080 23.7338 23.6531 +0.0508 +0.21% 23:41:16
KWD/SGD 4.3783 4.3848 4.3707 +0.0023 +0.05% 23:46:16
SGD/KWD 0.2288 0.2288 0.2281 -0.0001 -0.04% 23:46:16
KWD/KRW 4,606.5201 4,699.1539 4,552.4965 +34.7611 +0.76% 23:41:44
KWD/AED 11.95 11.95 11.94 0.00 0% 23:41:15
AED/KWD 0.08382 0.08372 0.08365 -0.00002 -0.03% 23:41:15
KWD/JOD 2.3152 2.3091 2.3060 +0.0005 +0.02% 23:41:15
JOD/KWD 0.4342 0.4336 0.4330 -0.0001 -0.02% 23:41:15
KWD/SAR 12.2403 12.2287 12.2179 +0.0036 +0.03% 23:41:15
SAR/KWD 0.08193 0.08185 0.08177 -0.00002 -0.03% 23:41:15
KWD/USD 3.2650 3.2547 3.2520 +0.0006 +0.02% 23:41:15
USD/KWD 0.3079 0.3075 0.3072 -0.0001 -0.03% 23:46:28
CAD/KWD 0.2188 0.2185 0.2184 0.0000 0.00% 23:46:09
KWD/EGP 162.2300 161.9306 161.8520 +0.3046 +0.19% 23:46:23
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.24% 23:46:23

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 94,271.20 94,233.50 94,231.20 -2.30 -0.00% 23:46:24
GBP/LBP 113,442.40 113,733.03 113,394.27 -338.77 -0.30% 23:46:24
CHF/LBP 101,178.73 101,612.14 100,844.59 +27.91 +0.03% 23:41:03
DKK/LBP 12,638.79 12,684.30 12,587.50 +17.61 +0.14% 23:45:03
HUF/LBP 227.3476 228.7715 226.4337 +0.3451 +0.15% 23:45:04
ISK/LBP 646.95 649.36 644.34 +0.87 +0.14% 23:43:05
NOK/LBP 8,112.21 8,135.56 8,053.42 +33.13 +0.41% 23:45:06
PLN/LBP 21,952.20 22,057.71 21,882.16 -14.08 -0.06% 23:45:07
RUB/LBP 854.29 853.57 835.76 +12.41 +1.48% 23:45:08
SEK/LBP 8,150.36 8,188.98 8,127.07 -4.97 -0.06% 23:45:09
TRY/LBP 2,581.07 2,589.17 2,576.58 +1.45 +0.06% 23:45:11
USD/LBP 89,700.00 89,845.45 89,550.00 +50.00 +0.06% 23:46:22
CAD/LBP 63,764.00 64,127.23 63,659.74 -66.43 -0.10% 23:46:02
MXN/LBP 4,414.37 4,418.81 4,384.00 +22.43 +0.51% 23:46:05
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 23:42:12
ILS/LBP 24,770.11 24,782.87 24,521.15 +219.34 +0.89% 23:32:05
SAR/LBP 23,872.79 23,914.77 23,833.71 +10.89 +0.05% 23:41:10
ARS/LBP 88.66 88.85 88.50 +0.03 +0.03% 23:46:01
BRL/LBP 14,824.62 14,851.98 14,692.49 +42.98 +0.29% 23:29:12
VES/LBP 1,876.76 1,885.50 1,873.68 -3.91 -0.21% 23:25:12
AUD/LBP 58,123.52 58,095.57 58,028.41 +45.86 +0.08% 23:45:43
NZD/LBP 52,761.54 53,044.75 52,581.65 +11.49 +0.02% 23:46:07
CNY/LBP 12,310.69 12,344.54 12,274.69 -17.14 -0.14% 23:07:02
HKD/LBP 11,525.04 11,545.66 11,505.62 +4.01 +0.03% 23:44:03
INR/LBP 1,059.15 1,061.61 1,055.87 +1.18 +0.11% 23:19:05
JPY/LBP 599.48 602.77 597.12 -0.19 -0.03% 23:46:05
PHP/LBP 1,533.08 1,539.85 1,524.63 +6.74 +0.44% 23:02:09
PKR/LBP 322.81 322.48 322.08 +0.15 +0.05% 23:32:09
SGD/LBP 66,679.06 66,869.19 66,429.29 +17.37 +0.03% 23:45:10
THB/LBP 2,612.87 2,617.11 2,589.65 +15.81 +0.61% 23:46:11
TWD/LBP 2,759.58 2,762.44 2,739.70 +9.36 +0.34% 23:20:12
ZAR/LBP 4,952.08 4,973.14 4,924.58 +10.42 +0.21% 23:45:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0577 2.0502 2.0494 +0.0006 +0.03% 23:46:22
GBP/OMR 0.4896 0.4880 0.4878 -0.0002 -0.04% 23:46:24
EUR/OMR 0.4061 0.4047 0.4045 -0.0001 -0.02% 23:46:24
CHF/OMR 0.4359 0.4360 0.4332 -0.0001 -0.03% 23:41:03
DKK/OMR 0.05445 0.05439 0.05411 +0.00005 +0.10% 23:45:03
NOK/OMR 0.03495 0.03491 0.03459 +0.00012 +0.35% 23:45:06
PLN/OMR 0.0946 0.0945 0.0940 -0.0001 -0.09% 23:45:07
SEK/OMR 0.03511 0.03509 0.03492 -0.00004 -0.11% 23:45:09
TRY/OMR 0.0111 0.0111 0.0111 0.0000 0% 23:45:11
OMR/PKR 722.197 721.792 721.679 -0.050 -0.01% 23:46:22
CNY/OMR 0.05303 0.05295 0.05276 -0.00010 -0.20% 23:41:02
HKD/OMR 0.04965 0.04948 0.04945 -0.00001 -0.02% 23:44:03
SGD/OMR 0.2873 0.2866 0.2856 -0.0001 -0.02% 23:45:10
TWD/OMR 0.01189 0.01185 0.01177 +0.00003 +0.29% 23:41:13
OMR/EGP 129.3717 129.2128 129.1978 +0.1588 +0.12% 23:46:17
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 23:46:27
ZAR/OMR 0.02133 0.02131 0.02116 +0.00003 +0.15% 23:45:13
USD/OMR 0.3864 0.3851 0.3850 0.0000 0.00% 23:46:07
CAD/OMR 0.2747 0.2748 0.2735 -0.0004 -0.16% 23:46:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 23:45:25
ILS/OMR 0.1067 0.1065 0.1054 +0.0009 +0.85% 23:41:05
SAR/OMR 0.1028 0.1025 0.1024 -0.0000 -0.02% 23:41:10
ARS/OMR 0.00038 0.00038 0.00038 -0.00000 -0.02% 23:45:01
BRL/OMR 0.0639 0.0638 0.0632 +0.0001 +0.23% 23:41:02
VES/OMR 0.00809 0.00810 0.00803 -0.00002 -0.25% 23:41:13
AUD/OMR 0.2498 0.2498 0.2495 +0.0001 +0.06% 23:45:28
NZD/OMR 0.2273 0.2273 0.2258 -0.0001 -0.04% 23:46:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.3664 76.3219 76.1522 -0.0036 -0.00% 23:46:22
QAR/PHP 16.1230 16.1317 15.9723 -0.0621 -0.38% 23:02:35
CNY/QAR 0.4999 0.5029 0.4991 -0.0010 -0.19% 23:31:03
HKD/QAR 0.4680 0.4704 0.4677 -0.0001 -0.02% 23:44:03
SGD/QAR 2.7077 2.7243 2.7009 -0.0008 -0.03% 23:45:10
THB/QAR 0.1061 0.1066 0.1053 +0.0006 +0.55% 23:46:11
TWD/QAR 0.1121 0.1125 0.1115 +0.0003 +0.29% 23:24:13
QAR/EGP 13.6598 13.6538 13.6072 +0.0623 +0.46% 23:46:18
EGP/QAR 0.0734 0.0735 0.0732 +0.0003 +0.37% 23:46:18
ZAR/QAR 0.2011 0.2026 0.2002 +0.0003 +0.14% 23:45:13
EUR/QAR 3.9867 3.8389 3.8344 +0.0219 +0.57% 23:46:26
GBP/QAR 4.6181 4.6225 4.6038 +0.0124 +0.27% 23:46:28
CHF/QAR 4.1086 4.1397 4.1002 -0.0012 -0.03% 23:41:03
DKK/QAR 0.5132 0.5168 0.5118 +0.0005 +0.09% 23:45:03
NOK/QAR 0.3294 0.3314 0.3274 +0.0012 +0.37% 23:45:06
PLN/QAR 0.8914 0.8986 0.8898 -0.0010 -0.12% 23:45:08
RUB/QAR 0.03469 0.03470 0.03405 +0.00049 +1.44% 23:45:08
SEK/QAR 0.3310 0.3336 0.3304 -0.0004 -0.11% 23:45:09
TRY/QAR 0.1048 0.1055 0.1048 -0.0000 -0.01% 23:45:11
USD/QAR 3.6430 3.6603 3.6410 0.0000 0.00% 23:46:10
CAD/QAR 2.5893 2.6126 2.5874 -0.0041 -0.16% 23:46:02
MXN/QAR 0.1793 0.1800 0.1782 +0.0008 +0.45% 23:46:05
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 23:46:18
ILS/QAR 1.0059 1.0075 0.9970 +0.0084 +0.84% 23:32:05
SAR/QAR 0.9694 0.9743 0.9690 -0.0001 -0.01% 23:41:10
ARS/QAR 0.0036 0.0036 0.0036 -0.0000 -0.03% 23:46:01
BRL/QAR 0.6032 0.6046 0.5981 +0.0033 +0.55% 23:46:18
VES/QAR 0.0762 0.0768 0.0761 -0.0002 -0.26% 23:25:12
AUD/QAR 2.3652 2.3649 2.3623 +0.0008 +0.04% 23:45:38
NZD/QAR 2.1425 2.1610 2.1380 -0.0007 -0.03% 23:46:07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0036 73.9570 73.9534 +0.0037 +0.01% 23:46:22
SAR/CNY 1.9393 1.9423 1.9355 +0.0036 +0.19% 23:41:09
CNY/SAR 0.5163 0.5167 0.5149 -0.0010 -0.18% 23:41:02
SAR/HKD 2.0714 2.0722 2.0711 +0.0002 +0.01% 23:44:07
HKD/SAR 0.4834 0.4828 0.4826 -0.0001 -0.02% 23:44:03
SAR/IDR 4,263.57 4,253.37 4,233.53 +11.20 +0.26% 23:41:09
SAR/INR 22.54 22.58 22.52 -0.01 -0.06% 23:41:09
SAR/JPY 39.8385 39.9825 39.5666 +0.0386 +0.10% 23:45:09
JPY/SAR 0.02514 0.02527 0.02501 -0.00003 -0.10% 23:43:14
SAR/KRW 376.82 384.38 372.54 +2.73 +0.73% 23:41:10
SAR/LKR 78.27 77.63 77.34 +0.04 +0.05% 23:41:10
SAR/MYR 1.1903 1.1911 1.1871 +0.0025 +0.21% 23:41:10
SAR/NPR 36.51 36.20 36.06 +0.02 +0.05% 23:41:10
SAR/PHP 15.62 15.63 15.48 -0.06 -0.40% 23:41:10
SAR/SGD 0.3581 0.3588 0.3576 0.0001 0% 23:45:09
SGD/SAR 2.7966 2.7967 2.7870 -0.0005 -0.02% 23:45:10
SAR/THB 9.1393 9.2040 9.1324 -0.0515 -0.56% 23:46:09
THB/SAR 0.1096 0.1095 0.1086 +0.0006 +0.56% 23:46:11
SAR/TWD 8.6589 8.7065 8.6504 -0.0255 -0.29% 23:45:09
TWD/SAR 0.1157 0.1156 0.1149 +0.0003 +0.29% 23:41:13
SAR/BDT 31.9404 31.8053 31.8048 +0.1356 +0.43% 23:46:25
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 23:46:25
SAR/AED 0.9778 0.9777 0.9775 -0.0001 -0.01% 23:41:09
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 23:46:23
SAR/BHD 0.1011 0.1004 0.1003 -0.0000 -0.01% 23:41:09
SAR/ILS 0.9646 0.9727 0.9623 -0.0081 -0.84% 23:41:09
ILS/SAR 1.0389 1.0392 1.0281 +0.0087 +0.84% 23:41:05
SAR/JOD 0.1894 0.1889 0.1887 -0.0000 -0.01% 23:41:10
JOD/SAR 5.2992 5.2991 5.2930 +0.0005 +0.01% 23:46:15
SAR/LBP 23,872.79 23,914.77 23,833.71 +10.89 +0.05% 23:41:10
SAR/OMR 0.1028 0.1025 0.1024 -0.0000 -0.02% 23:41:10
SAR/QAR 0.9694 0.9743 0.9690 -0.0001 -0.01% 23:41:10
SAR/KWD 0.08193 0.08185 0.08177 -0.00002 -0.03% 23:41:15
KWD/SAR 12.2403 12.2287 12.2179 +0.0036 +0.03% 23:41:15
SAR/ARS 269.2647 269.4626 269.1358 +0.0316 +0.01% 23:46:09
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 23:46:23
SAR/BRL 1.6088 1.6217 1.6056 -0.0038 -0.24% 23:41:09
BRL/SAR 0.6217 0.6232 0.6165 +0.0016 +0.26% 23:46:25
SAR/CLP 259.22 260.38 258.41 -1.42 -0.54% 23:41:09
SAR/VES 12.72 12.76 12.66 +0.03 +0.25% 23:41:10
VES/SAR 0.0787 0.0790 0.0784 -0.0002 -0.25% 23:41:13
SAR/AUD 0.4105 0.4122 0.4092 -0.0007 -0.18% 23:45:08
AUD/SAR 2.4379 2.4376 2.4348 +0.0011 +0.05% 23:45:30
SAR/NZD 0.4525 0.4538 0.4508 0.0001 0% 23:46:09
NZD/SAR 2.2129 2.2183 2.2037 -0.0005 -0.02% 23:46:07
SAR/BBD 0.5462 0.5391 0.5335 -0.0036 -0.67% 23:41:09
SAR/JMD 42.21 41.79 41.63 +0.12 +0.30% 23:41:09
SAR/XCD 0.7231 0.7194 0.7192 -0.0001 -0.01% 23:41:10
SAR/CAD 0.3744 0.3746 0.3729 +0.0006 +0.17% 23:46:09
CAD/SAR 2.6744 2.6817 2.6692 -0.0040 -0.15% 23:46:02
SAR/MXN 5.4117 5.4376 5.4001 -0.0252 -0.46% 23:46:09
MXN/SAR 0.1851 0.1852 0.1839 +0.0008 +0.45% 23:46:05
SAR/USD 0.2665 0.2662 0.2661 -0.0000 -0.01% 23:41:10
USD/SAR 3.7622 3.7576 3.7570 +0.0003 +0.01% 23:46:28
SAR/CHF 0.2360 0.2366 0.2350 0.0000 0% 23:43:09
CHF/SAR 4.2436 4.2545 4.2271 -0.0008 -0.02% 23:41:03
SAR/CZK 6.3799 6.4113 6.3604 -0.0263 -0.41% 23:45:08
SAR/DKK 1.8890 1.8941 1.8844 -0.0018 -0.09% 23:45:08
DKK/SAR 0.5301 0.5307 0.5280 +0.0005 +0.09% 23:45:03
SAR/EUR 0.2533 0.2539 0.2527 -0.0002 -0.08% 23:45:09
EUR/SAR 3.9535 3.9486 3.9475 +0.0004 +0.01% 23:46:26
SAR/GBP 0.2100 0.2106 0.2096 -0.0002 -0.11% 23:46:09
GBP/SAR 4.7663 4.7617 4.7600 -0.0012 -0.03% 23:46:12
SAR/HUF 105.06 105.32 104.53 -0.11 -0.11% 23:45:09
SAR/ISK 36.98 37.00 36.82 -0.03 -0.09% 23:43:09
SAR/NOK 2.9442 2.9626 2.9351 -0.0107 -0.36% 23:45:09
NOK/SAR 0.3402 0.3407 0.3375 +0.0012 +0.37% 23:45:06
SAR/PLN 1.0885 1.0900 1.0841 +0.0012 +0.11% 23:45:09
PLN/SAR 0.9207 0.9224 0.9174 -0.0010 -0.11% 23:45:08
SAR/RON 1.2616 1.2640 1.2573 -0.0014 -0.11% 23:44:08
SAR/RUB 27.9458 28.6129 27.9381 -0.3993 -1.41% 23:45:09
RUB/SAR 0.03583 0.03579 0.03495 +0.00051 +1.43% 23:45:08
SAR/SEK 2.9307 2.9350 2.9201 +0.0031 +0.11% 23:45:09
SEK/SAR 0.3418 0.3425 0.3407 -0.0004 -0.12% 23:45:09
SAR/TRY 9.2518 9.2514 9.2356 -0.0010 -0.01% 23:45:09
TRY/SAR 0.1083 0.1083 0.1081 0.0000 0% 23:45:11
SAR/EGP 13.2448 13.2490 13.2254 +0.0035 +0.03% 23:45:09
EGP/SAR 0.0756 0.0756 0.0755 -0.0000 -0.02% 23:45:14
SAR/KES 34.60 34.65 34.46 -0.00 -0.01% 23:41:10
SAR/MAD 2.6587 2.6702 2.6579 -0.0079 -0.29% 23:41:10
SAR/NAD 4.8171 4.8545 4.8142 -0.0244 -0.51% 23:41:10
SAR/XAF 166.01 166.47 165.83 +0.17 +0.10% 23:41:10
SAR/XOF 166.07 166.47 165.53 -0.28 -0.17% 23:41:10
SAR/ZAR 4.8248 4.8430 4.8087 -0.0080 -0.17% 23:45:09
ZAR/SAR 0.2077 0.2080 0.2065 +0.0003 +0.15% 23:45:13
SAR/ETB 34.3849 33.7174 33.7168 +0.6681 +2.02% 23:46:23
SAR/SDG 160.2585 159.8034 159.8011 +0.4573 +0.29% 23:46:25
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 23:46:25
SAR/PAB 0.2726 0.2671 0.2660 +0.0003 +0.10% 23:41:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 23:29:20
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 22:00:03
EUR/SYP 2,730.626 13,747.500 13,747.500 +0.000 +0.00% 22:00:03

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.7448 40.7337 40.6420 +0.0918 +0.23% 23:45:41
JPY/AED 0.02456 0.02461 0.02455 -0.00010 -0.41% 23:45:44
AED/PKR 75.7011 75.6534 75.6466 +0.0068 +0.01% 23:46:16
AED/CNY 1.9840 1.9838 1.9837 +0.0004 +0.02% 23:42:12
CNY/AED 0.5042 0.5051 0.5033 -0.0010 -0.19% 23:02:02
AED/HKD 2.1192 2.1190 2.1188 +0.0002 +0.01% 23:45:15
HKD/AED 0.4721 0.4720 0.4718 -0.0001 -0.02% 23:44:03
AED/INR 23.06 23.09 23.04 0.00 0.01% 23:42:12
AED/KRW 385.49 386.05 385.30 +0.28 +0.07% 23:42:12
AED/PHP 15.95 15.98 15.94 0.01 0.05% 23:42:12
AED/SGD 0.3664 0.3664 0.3660 +0.0002 +0.06% 23:45:40
SGD/AED 2.7311 2.7342 2.7247 -0.0008 -0.03% 23:45:09
AED/THB 9.3496 9.3574 9.3422 +0.0035 +0.04% 23:45:29
THB/AED 0.1070 0.1071 0.1062 +0.0006 +0.52% 23:45:10
AED/LKR 79.11 79.13 79.06 0.02 0.02% 23:42:12
AED/NPR 37.35 37.02 36.88 +0.02 +0.06% 23:08:01
AED/IDR 4,341.00 4,340.00 4,339.50 +1.50 +0.03% 23:42:12
AED/TWD 8.8540 8.8625 8.8495 -0.0080 -0.09% 23:42:12
TWD/AED 0.1130 0.1130 0.1123 +0.0003 +0.29% 23:23:11
AED/MYR 1.2177 1.2184 1.2143 +0.0027 +0.22% 23:08:01
AED/ARS 275.4559 275.6301 275.2974 +0.0628 +0.02% 23:45:01
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.03% 23:45:01
AED/BRL 1.6458 1.6457 1.6456 +0.0003 +0.02% 23:42:12
BRL/AED 0.6078 0.6077 0.6076 0.0001 0.00% 23:42:12
AED/CLP 265.19 264.91 264.90 +0.30 +0.11% 23:42:12
AED/VES 13.03 13.01 12.98 +0.05 +0.40% 23:42:12
VES/AED 0.0769 0.0772 0.0766 -0.0002 -0.26% 23:25:12
AED/AUD 0.4199 0.4202 0.4196 +0.0003 +0.08% 23:45:30
AUD/AED 2.3827 2.3827 2.3801 +0.0006 +0.03% 23:45:40
AED/NZD 0.4631 0.4632 0.4628 0.0001 0.00% 23:45:30
NZD/AED 2.1612 2.1686 2.1544 -0.0006 -0.03% 23:45:06
AED/CAD 0.3831 0.3831 0.3829 +0.0001 +0.04% 23:46:23
CAD/AED 2.6113 2.6125 2.6101 +0.0003 +0.01% 23:46:19
AED/MXN 5.5362 5.5339 5.5308 +0.0059 +0.11% 23:45:38
MXN/AED 0.1808 0.1810 0.1798 +0.0008 +0.47% 23:45:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 23:42:12
USD/AED 3.6733 3.6732 3.6730 +0.0001 +0.00% 23:46:36
AED/CHF 0.2414 0.2414 0.2412 0.0001 0.00% 23:45:43
CHF/AED 4.1458 4.1490 4.1446 -0.0043 -0.10% 23:46:19
AED/CZK 6.5254 6.5234 6.5163 +0.0064 +0.10% 23:45:28
AED/DKK 1.9324 1.9331 1.9319 +0.0005 +0.03% 23:45:27
DKK/AED 0.5178 0.5176 0.5174 -0.0001 -0.02% 23:46:09
AED/EUR 0.2591 0.2592 0.2590 0.0000 0.00% 23:45:37
EUR/AED 3.8621 3.8607 3.8590 -0.0011 -0.03% 23:46:12
AED/GBP 0.2149 0.2149 0.2148 0.0001 0.00% 23:46:23
GBP/AED 4.6561 4.6548 4.6547 +0.0001 +0.00% 23:46:12
AED/HUF 107.53 107.50 107.37 +0.12 +0.11% 23:45:33
AED/ISK 37.83 37.85 37.66 -0.03 -0.08% 23:43:01
AED/NOK 3.0120 3.0131 3.0096 +0.0029 +0.09% 23:45:33
NOK/AED 0.3323 0.3331 0.3300 +0.0012 +0.37% 23:45:05
AED/PLN 1.1135 1.1148 1.1120 +0.0014 +0.12% 23:45:30
PLN/AED 0.8991 0.9018 0.8969 -0.0011 -0.12% 23:45:07
AED/RUB 28.5890 28.5870 28.5862 +0.0036 +0.01% 23:42:12
RUB/AED 0.03499 0.03499 0.03417 +0.00049 +1.44% 23:45:08
AED/SEK 2.9980 3.0019 2.9870 +0.0034 +0.11% 23:45:01
SEK/AED 0.3338 0.3348 0.3331 -0.0004 -0.11% 23:45:09
AED/TRY 9.4655 9.4622 9.4432 +0.0138 +0.15% 23:45:34
TRY/AED 0.1057 0.1059 0.1057 -0.0000 -0.01% 23:45:11
AED/RON 1.2906 1.2929 1.2860 -0.0013 -0.10% 23:46:01
AED/ILS 0.9869 0.9869 0.9857 +0.0026 +0.26% 23:42:12
ILS/AED 1.0146 1.0159 1.0051 +0.0084 +0.84% 23:32:05
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 23:46:23
SAR/AED 0.9778 0.9777 0.9775 -0.0001 -0.01% 23:41:09
AED/BHD 0.1027 0.1027 0.1026 0.0001 0.00% 23:45:34
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 23:45:35
JOD/AED 5.1807 5.2042 5.1693 +0.0029 +0.06% 23:46:15
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 23:45:25
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 23:46:18
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 23:42:12
AED/KWD 0.08382 0.08372 0.08365 -0.00002 -0.03% 23:41:15
KWD/AED 11.95 11.95 11.94 0.00 0% 23:41:15
AED/MAD 2.7248 2.7226 2.7218 +0.0031 +0.11% 23:45:38
AED/XAF 169.83 170.27 169.64 +0.19 +0.11% 23:08:01
AED/ZAR 4.9372 4.9366 4.9264 +0.0073 +0.15% 23:45:32
ZAR/AED 0.2028 0.2033 0.2019 +0.0003 +0.14% 23:45:12
AED/NAD 4.9279 4.9654 4.9247 -0.0245 -0.49% 23:35:01
AED/KES 35.33 35.33 35.26 0.07 0.20% 23:42:12
AED/EGP 13.5560 13.5434 13.5431 +0.0133 +0.10% 23:42:12
EGP/AED 0.0739 0.0739 0.0738 -0.0000 -0.05% 23:45:14
AED/XOF 169.89 170.27 169.34 -0.27 -0.16% 23:45:01
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 23:08:01
AED/BBD 0.5588 0.5514 0.5458 -0.0036 -0.66% 23:08:01
AED/JMD 43.18 42.74 42.58 +0.13 +0.31% 23:08:01
AED/PAB 0.2789 0.2732 0.2721 +0.0003 +0.11% 23:08:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 23:46:24
Continue with Apple
Continue with Google
or
Sign up with Email