Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 6.210 | 6.070 | 5.990 | -0.040 | -0.66% | 22:00:03 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6269 | 0.6278 | 0.6264 | +0.0001 | +0.02% | 22:37:34 | |
| CHF/CAD | 1.5969 | 1.5970 | 1.5941 | -0.0003 | -0.02% | 22:37:09 | |
| CAD/PLN | 2.8788 | 2.8770 | 2.8741 | +0.0019 | +0.07% | 22:37:34 | |
| PLN/CAD | 0.3478 | 0.3484 | 0.3455 | +0.0022 | +0.63% | 22:37:08 | |
| CAD/DKK | 5.0260 | 5.0252 | 5.0209 | +0.0012 | +0.02% | 22:37:36 | |
| DKK/CAD | 0.1991 | 0.1993 | 0.1983 | +0.0007 | +0.35% | 22:37:03 | |
| CAD/NOK | 7.8794 | 7.8909 | 7.8661 | +0.0098 | +0.12% | 22:37:23 | |
| NOK/CAD | 0.1270 | 0.1275 | 0.1269 | -0.0003 | -0.25% | 22:37:06 | |
| CAD/SEK | 7.7552 | 7.7467 | 7.7354 | +0.0067 | +0.09% | 22:37:19 | |
| SEK/CAD | 0.1293 | 0.1293 | 0.1285 | +0.0005 | +0.37% | 22:36:09 | |
| CAD/EUR | 0.6739 | 0.6754 | 0.6732 | +0.0002 | +0.03% | 22:37:21 | |
| EUR/CAD | 1.4849 | 1.4852 | 1.4806 | -0.0004 | -0.03% | 22:37:29 | |
| CAD/GBP | 0.5591 | 0.5590 | 0.5585 | +0.0002 | +0.04% | 22:37:21 | |
| GBP/CAD | 1.7895 | 1.7901 | 1.7844 | -0.0007 | -0.04% | 22:37:34 | |
| CAD/CZK | 16.94 | 17.02 | 16.88 | -0.12 | -0.73% | 22:36:01 | |
| CAD/HUF | 278.61 | 279.75 | 277.35 | -1.33 | -0.48% | 22:37:01 | |
| CAD/ISK | 98.22 | 98.39 | 97.91 | -0.35 | -0.36% | 22:35:01 | |
| CAD/RON | 3.3562 | 3.3651 | 3.3498 | -0.0107 | -0.32% | 22:37:01 | |
| CAD/RUB | 72.05 | 74.65 | 71.14 | -2.57 | -3.44% | 22:36:02 | |
| RUB/CAD | 0.01388 | 0.01406 | 0.01340 | +0.00048 | +3.55% | 22:36:13 | |
| CAD/TRY | 24.8170 | 24.7980 | 24.6628 | +0.1033 | +0.42% | 22:37:01 | |
| TRY/CAD | 0.0403 | 0.0405 | 0.0403 | -0.0002 | -0.43% | 22:36:10 | |
| CAD/BYN | 2.3267 | 2.3300 | 2.3191 | -0.0008 | -0.03% | 22:37:14 | |
| CAD/UAH | 29.8750 | 29.6941 | 29.5694 | +0.0597 | +0.20% | 22:33:13 | |
| CAD/JPY | 107.05 | 107.06 | 106.99 | 0.00 | 0.00% | 22:37:31 | |
| JPY/CAD | 0.93460 | 0.93460 | 0.93415 | +0.00045 | +0.05% | 22:37:21 | |
| CAD/SGD | 0.9576 | 0.9561 | 0.9544 | +0.0012 | +0.13% | 22:37:19 | |
| SGD/CAD | 1.0485 | 1.0477 | 1.0438 | -0.0013 | -0.12% | 22:37:12 | |
| CAD/HKD | 5.5538 | 5.5637 | 5.5467 | +0.0038 | +0.07% | 22:37:28 | |
| HKD/CAD | 0.1802 | 0.1809 | 0.1801 | -0.0006 | -0.35% | 22:37:03 | |
| CAD/CNY | 5.1782 | 5.1786 | 5.1746 | +0.0009 | +0.02% | 22:37:21 | |
| CNY/CAD | 0.1931 | 0.1937 | 0.1929 | -0.0003 | -0.17% | 22:37:02 | |
| CAD/IDR | 11,332.34 | 11,315.72 | 11,294.07 | +21.28 | +0.19% | 22:37:21 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:37:24 | |
| CAD/INR | 60.489 | 60.435 | 60.386 | +0.028 | +0.05% | 22:37:21 | |
| INR/CAD | 1.6559 | 1.6560 | 1.6551 | +0.0006 | +0.04% | 22:37:20 | |
| CAD/KRW | 1,009.35 | 1,009.65 | 1,007.95 | -0.53 | -0.05% | 22:37:21 | |
| KRW/CAD | 0.000991 | 0.000996 | 0.000990 | -0.000005 | -0.48% | 22:36:13 | |
| CAD/MYR | 3.1745 | 3.1727 | 3.1356 | +0.0065 | +0.21% | 22:37:21 | |
| CAD/PKR | 198.084 | 197.941 | 197.540 | +0.402 | +0.20% | 22:37:21 | |
| CAD/THB | 24.362 | 24.434 | 24.273 | +0.028 | +0.11% | 22:37:09 | |
| CAD/TWD | 23.0565 | 23.0952 | 23.0340 | -0.0392 | -0.17% | 22:37:09 | |
| TWD/CAD | 0.04336 | 0.04353 | 0.04326 | -0.00005 | -0.12% | 22:36:10 | |
| CAD/LKR | 209.54 | 207.33 | 206.20 | +0.68 | +0.33% | 22:33:01 | |
| CAD/NPR | 97.84 | 96.76 | 96.28 | +0.27 | +0.28% | 22:33:02 | |
| CAD/PHP | 41.30 | 41.45 | 41.09 | -0.15 | -0.36% | 22:33:02 | |
| CAD/CNH | 5.1806 | 5.1806 | 5.1775 | +0.0024 | +0.05% | 22:37:33 | |
| CAD/MNT | 2,445.3650 | 2,455.9442 | 2,434.6839 | +2.6295 | +0.11% | 29/11 | |
| CAD/BDT | 86.5007 | 85.3454 | 84.8472 | +0.3151 | +0.37% | 22:34:01 | |
| CAD/VND | 18,112.0741 | 18,120.8294 | 18,045.1929 | +55.6152 | +0.31% | 22:34:01 | |
| CAD/AED | 2.6196 | 2.6216 | 2.6179 | +0.0003 | +0.01% | 22:37:09 | |
| AED/CAD | 0.3819 | 0.3819 | 0.3817 | +0.0001 | +0.03% | 22:36:51 | |
| CAD/ILS | 2.5671 | 2.5667 | 2.5649 | +0.0004 | +0.02% | 22:37:21 | |
| ILS/CAD | 0.3894 | 0.3911 | 0.3884 | +0.0004 | +0.10% | 22:36:04 | |
| CAD/KWD | 0.2195 | 0.2192 | 0.2190 | 0.0000 | 0.00% | 22:37:21 | |
| CAD/BHD | 0.2691 | 0.2689 | 0.2688 | +0.0002 | +0.08% | 22:36:51 | |
| CAD/JOD | 0.5076 | 0.5062 | 0.5037 | +0.0019 | +0.37% | 22:33:01 | |
| CAD/LBP | 63,474.04 | 63,954.10 | 63,395.14 | -194.39 | -0.31% | 22:33:01 | |
| CAD/OMR | 0.2756 | 0.2748 | 0.2735 | +0.0010 | +0.36% | 22:33:02 | |
| CAD/QAR | 2.5978 | 2.6035 | 2.5860 | +0.0093 | +0.36% | 22:33:02 | |
| CAD/SAR | 2.6824 | 2.6809 | 2.6689 | +0.0091 | +0.34% | 22:33:02 | |
| SAR/CAD | 0.3733 | 0.3747 | 0.3730 | -0.0013 | -0.34% | 22:36:08 | |
| CAD/ARS | 721.9190 | 723.6183 | 721.5220 | +0.1021 | +0.01% | 22:37:21 | |
| ARS/CAD | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 22:36:51 | |
| CAD/BRL | 4.2934 | 4.2892 | 4.2810 | -0.0003 | -0.01% | 22:37:21 | |
| BRL/CAD | 0.2335 | 0.2336 | 0.2328 | 0.0000 | 0.00% | 22:37:09 | |
| CAD/CLP | 692.06 | 693.67 | 690.06 | -0.96 | -0.14% | 22:33:01 | |
| CAD/VES | 34.43 | 34.43 | 34.13 | +0.27 | +0.80% | 22:33:02 | |
| VES/CAD | 0.0291 | 0.0293 | 0.0290 | -0.0002 | -0.76% | 22:36:11 | |
| CAD/COP | 3,150.17 | 3,162.03 | 3,140.30 | +2.94 | +0.09% | 22:33:13 | |
| CAD/PEN | 2.6751 | 2.6700 | 2.6534 | +0.0105 | +0.39% | 22:34:01 | |
| CAD/AUD | 1.1054 | 1.1055 | 1.1041 | +0.0002 | +0.02% | 22:37:21 | |
| AUD/CAD | 0.9051 | 0.9056 | 0.9043 | -0.0002 | -0.03% | 22:37:21 | |
| CAD/NZD | 1.2124 | 1.2123 | 1.2108 | +0.0006 | +0.05% | 22:36:45 | |
| NZD/CAD | 0.8258 | 0.8260 | 0.8248 | -0.0002 | -0.02% | 22:37:34 | |
| CAD/MXN | 14.4244 | 14.4184 | 14.3919 | +0.0138 | +0.10% | 22:37:21 | |
| MXN/CAD | 0.06940 | 0.06963 | 0.06922 | +0.00006 | +0.09% | 22:37:05 | |
| CAD/USD | 0.7133 | 0.7137 | 0.7128 | +0.0002 | +0.03% | 22:37:09 | |
| USD/CAD | 1.4023 | 1.4029 | 1.4021 | 0.0000 | 0.00% | 22:37:32 | |
| CAD/ZAR | 12.9025 | 12.8698 | 12.8406 | +0.0208 | +0.16% | 22:37:30 | |
| ZAR/CAD | 0.07778 | 0.07795 | 0.07741 | +0.00032 | +0.41% | 22:36:11 | |
| CAD/EGP | 35.6685 | 35.6835 | 35.3762 | +0.2584 | +0.73% | 22:37:01 | |
| CAD/KES | 93.07 | 92.38 | 91.84 | +0.33 | +0.36% | 22:33:01 | |
| CAD/MAD | 7.1003 | 7.0987 | 7.0682 | +0.0255 | +0.36% | 22:33:01 | |
| CAD/NAD | 12.9511 | 12.9472 | 12.8485 | +0.0465 | +0.36% | 22:33:01 | |
| CAD/XAF | 444.29 | 444.62 | 442.90 | +0.26 | +0.06% | 22:33:02 | |
| CAD/XOF | 445.73 | 444.63 | 442.50 | +1.59 | +0.36% | 22:33:02 | |
| CAD/BWP | 9.7294 | 9.7103 | 9.7051 | +0.0243 | +0.25% | 22:37:25 | |
| CAD/TND | 2.2428 | 2.2385 | 2.2373 | +0.0056 | +0.25% | 22:37:20 | |
| CAD/DZD | 95.32 | 95.14 | 95.08 | +0.52 | +0.56% | 22:37:31 | |
| CAD/ZMW | 19.212 | 19.338 | 19.132 | -0.056 | -0.31% | 29/11 | |
| CAD/ZiGl | 23,263.4435 | 21,889.1626 | 21,784.2179 | +80.0392 | +0.37% | 22:34:01 | |
| CAD/BBD | 1.4551 | 1.4401 | 1.4393 | +0.0156 | +1.10% | 22:36:51 | |
| CAD/JMD | 113.18 | 112.05 | 111.61 | +0.02 | +0.02% | 22:33:01 | |
| CAD/XCD | 1.9376 | 1.9288 | 1.9196 | +0.0070 | +0.36% | 22:33:02 | |
| CAD/PAB | 0.7306 | 0.7142 | 0.7100 | +0.0026 | +0.36% | 22:33:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.4294 | 7.4347 | 7.4215 | -0.0078 | -0.10% | 22:37:23 | |
| JPY/MXN | 0.1348 | 0.1347 | 0.1345 | +0.0001 | +0.07% | 22:37:26 | |
| MXN/HKD | 0.3853 | 0.3856 | 0.3849 | -0.0004 | -0.10% | 22:37:19 | |
| HKD/MXN | 2.5989 | 2.5981 | 2.5945 | +0.0018 | +0.07% | 22:37:04 | |
| MXN/CNY | 0.3595 | 0.3605 | 0.3580 | +0.0009 | +0.26% | 22:37:05 | |
| CNY/MXN | 2.7839 | 2.7936 | 2.7737 | -0.0072 | -0.26% | 22:37:02 | |
| MXN/IDR | 785.52 | 785.85 | 780.75 | +1.92 | +0.24% | 22:37:05 | |
| MXN/INR | 4.1989 | 4.2011 | 4.1696 | +0.0246 | +0.59% | 22:37:06 | |
| INR/MXN | 0.2384 | 0.2398 | 0.2380 | -0.0014 | -0.59% | 22:37:05 | |
| MXN/KRW | 70.13 | 70.26 | 69.55 | +0.42 | +0.60% | 22:37:06 | |
| MXN/LKR | 14.5406 | 14.4070 | 14.2899 | +0.0580 | +0.41% | 22:37:06 | |
| MXN/MYR | 0.2192 | 0.2196 | 0.2174 | -0.0002 | -0.11% | 22:37:06 | |
| MXN/NPR | 6.7895 | 6.7240 | 6.6725 | +0.0247 | +0.37% | 22:37:06 | |
| MXN/PHP | 2.8661 | 2.8828 | 2.8470 | -0.0078 | -0.27% | 22:37:06 | |
| PHP/MXN | 0.3498 | 0.3513 | 0.3469 | +0.0006 | +0.18% | 22:37:08 | |
| MXN/PKR | 13.7577 | 13.7917 | 13.6720 | +0.0620 | +0.45% | 22:37:06 | |
| MXN/SGD | 0.06632 | 0.06647 | 0.06606 | +0.00008 | +0.12% | 22:37:06 | |
| SGD/MXN | 15.0957 | 15.0889 | 15.0677 | -0.0032 | -0.02% | 22:37:14 | |
| MXN/THB | 1.6890 | 1.6933 | 1.6815 | 0.0000 | 0% | 22:37:06 | |
| THB/MXN | 0.5926 | 0.5947 | 0.5905 | -0.0000 | -0.00% | 22:37:11 | |
| MXN/TWD | 1.6013 | 1.6079 | 1.5920 | +0.0030 | +0.19% | 22:37:06 | |
| TWD/MXN | 0.6252 | 0.6281 | 0.6219 | -0.0012 | -0.19% | 22:37:12 | |
| MXN/DKK | 0.3488 | 0.3490 | 0.3484 | -0.0003 | -0.09% | 22:37:17 | |
| DKK/MXN | 2.8716 | 2.8705 | 2.8665 | +0.0024 | +0.08% | 22:37:11 | |
| MXN/CHF | 0.04349 | 0.04371 | 0.04343 | -0.00008 | -0.18% | 22:37:05 | |
| CHF/MXN | 23.0195 | 23.0046 | 22.9286 | +0.0147 | +0.06% | 22:37:32 | |
| MXN/CZK | 1.1752 | 1.1798 | 1.1714 | -0.0074 | -0.63% | 22:37:05 | |
| MXN/EUR | 0.04675 | 0.04698 | 0.04669 | -0.00013 | -0.27% | 22:37:05 | |
| EUR/MXN | 21.4228 | 21.4097 | 21.3675 | +0.0163 | +0.08% | 22:37:36 | |
| MXN/GBP | 0.03879 | 0.03892 | 0.03870 | +0.00001 | +0.03% | 22:37:05 | |
| GBP/MXN | 25.8125 | 25.8015 | 25.7513 | +0.0128 | +0.05% | 22:37:34 | |
| MXN/HUF | 19.33 | 19.39 | 19.22 | -0.07 | -0.36% | 22:37:05 | |
| MXN/ISK | 6.8160 | 6.8424 | 6.7919 | -0.0181 | -0.27% | 22:37:06 | |
| MXN/NOK | 0.5475 | 0.5484 | 0.5436 | +0.0020 | +0.37% | 22:37:06 | |
| NOK/MXN | 1.8308 | 1.8396 | 1.8234 | -0.0061 | -0.33% | 22:37:06 | |
| MXN/PLN | 0.1997 | 0.2006 | 0.1990 | -0.0011 | -0.56% | 22:37:06 | |
| PLN/MXN | 5.0157 | 5.0262 | 4.9839 | +0.0281 | +0.56% | 22:37:08 | |
| MXN/RON | 0.2329 | 0.2338 | 0.2324 | -0.0006 | -0.25% | 22:37:06 | |
| MXN/RUB | 4.9984 | 5.1791 | 4.9431 | -0.1744 | -3.37% | 22:37:06 | |
| RUB/MXN | 0.2002 | 0.2023 | 0.1931 | +0.0067 | +3.48% | 22:37:09 | |
| MXN/SEK | 0.5375 | 0.5402 | 0.5365 | -0.0013 | -0.24% | 22:37:06 | |
| SEK/MXN | 1.8631 | 1.8639 | 1.8512 | +0.0045 | +0.24% | 22:37:10 | |
| MXN/TRY | 1.7221 | 1.7213 | 1.7096 | +0.0089 | +0.52% | 22:37:06 | |
| TRY/MXN | 0.5815 | 0.5849 | 0.5810 | -0.0030 | -0.52% | 22:37:12 | |
| MXN/ZAR | 0.8929 | 0.8933 | 0.8919 | +0.0002 | +0.02% | 22:37:19 | |
| ZAR/MXN | 1.1219 | 1.1246 | 1.1166 | +0.0041 | +0.37% | 22:37:13 | |
| MXN/EGP | 2.4751 | 2.4789 | 2.4517 | +0.0202 | +0.82% | 22:37:05 | |
| MXN/KES | 6.4582 | 6.4221 | 6.3662 | +0.0289 | +0.45% | 22:37:06 | |
| MXN/MAD | 0.4927 | 0.4935 | 0.4898 | +0.0022 | +0.45% | 22:37:06 | |
| MXN/NAD | 0.8987 | 0.9001 | 0.8905 | +0.0041 | +0.45% | 22:37:06 | |
| MXN/XAF | 30.83 | 30.90 | 30.70 | +0.04 | +0.14% | 22:37:06 | |
| MXN/XOF | 30.93 | 30.90 | 30.67 | +0.14 | +0.44% | 22:37:06 | |
| TND/MXN | 6.4592 | 6.4442 | 6.4323 | +0.0227 | +0.35% | 22:37:11 | |
| MXN/AED | 0.1818 | 0.1822 | 0.1808 | +0.0008 | +0.44% | 22:37:05 | |
| AED/MXN | 5.5121 | 5.5057 | 5.4962 | +0.0113 | +0.21% | 22:36:51 | |
| MXN/ILS | 0.1785 | 0.1789 | 0.1775 | -0.0000 | -0.02% | 22:37:06 | |
| ILS/MXN | 5.6154 | 5.6351 | 5.5910 | +0.0022 | +0.04% | 22:37:04 | |
| MXN/LBP | 4,404.60 | 4,444.11 | 4,398.87 | -9.39 | -0.21% | 22:37:06 | |
| MXN/QAR | 0.1803 | 0.1809 | 0.1792 | +0.0008 | +0.45% | 22:37:06 | |
| MXN/SAR | 0.1861 | 0.1863 | 0.1850 | +0.0008 | +0.41% | 22:37:06 | |
| SAR/MXN | 5.3827 | 5.4068 | 5.3668 | -0.0224 | -0.41% | 22:37:09 | |
| MXN/ARS | 50.0929 | 50.2679 | 49.8240 | +0.2192 | +0.44% | 22:37:05 | |
| ARS/MXN | 0.0200 | 0.0200 | 0.0199 | 0.0000 | 0.00% | 22:37:28 | |
| MXN/BRL | 0.2975 | 0.2984 | 0.2950 | -0.0001 | -0.04% | 22:37:05 | |
| BRL/MXN | 3.3636 | 3.3629 | 3.3585 | +0.0026 | +0.08% | 22:37:30 | |
| MXN/CLP | 48.02 | 48.15 | 47.94 | -0.02 | -0.05% | 22:37:05 | |
| CLP/MXN | 0.02084 | 0.02086 | 0.02077 | 0.00000 | 0% | 22:36:12 | |
| MXN/VES | 2.39 | 2.39 | 2.37 | +0.02 | +0.87% | 22:37:06 | |
| VES/MXN | 0.4189 | 0.4227 | 0.4183 | -0.0037 | -0.87% | 22:37:12 | |
| MXN/PYG | 393.49 | 388.21 | 383.91 | +2.71 | +0.70% | 22:37:13 | |
| PYG/MXN | 0.002583 | 0.002605 | 0.002576 | -0.000019 | -0.72% | 22:37:13 | |
| MXN/UYU | 2.0820 | 2.1312 | 2.0448 | -0.0751 | -3.53% | 22:36:12 | |
| UYU/MXN | 0.4873 | 0.4890 | 0.4692 | +0.0173 | +3.68% | 22:37:13 | |
| MXN/COP | 218.64 | 219.59 | 217.63 | +0.40 | +0.18% | 22:36:12 | |
| COP/MXN | 0.00458 | 0.00460 | 0.00455 | -0.00001 | -0.18% | 22:36:12 | |
| MXN/PEN | 0.1856 | 0.1855 | 0.1839 | +0.0009 | +0.49% | 22:37:13 | |
| PEN/MXN | 5.4066 | 5.4381 | 5.3899 | -0.0253 | -0.47% | 22:37:13 | |
| MXN/BOB | 0.3517 | 0.3429 | 0.3400 | +0.0016 | +0.46% | 22:36:12 | |
| BOB/MXN | 2.9242 | 2.9410 | 2.9160 | -0.0135 | -0.46% | 22:36:12 | |
| MXN/AUD | 0.07670 | 0.07715 | 0.07646 | +0.00006 | +0.08% | 22:37:05 | |
| AUD/MXN | 13.0530 | 13.0514 | 13.0266 | +0.0111 | +0.09% | 22:37:07 | |
| MXN/NZD | 0.08411 | 0.08459 | 0.08388 | -0.00012 | -0.14% | 22:37:06 | |
| NZD/MXN | 11.9008 | 11.9220 | 11.8230 | +0.0186 | +0.16% | 22:37:07 | |
| MXN/BBD | 0.1023 | 0.1002 | 0.0994 | +0.0004 | +0.45% | 22:37:05 | |
| MXN/JMD | 7.8538 | 7.7859 | 7.7365 | +0.0089 | +0.12% | 22:37:06 | |
| MXN/XCD | 0.1345 | 0.1340 | 0.1330 | +0.0006 | +0.44% | 22:37:06 | |
| MXN/CAD | 0.06940 | 0.06963 | 0.06922 | +0.00006 | +0.09% | 22:37:05 | |
| CAD/MXN | 14.4244 | 14.4184 | 14.3919 | +0.0138 | +0.10% | 22:37:21 | |
| MXN/USD | 0.04952 | 0.04959 | 0.04922 | +0.00022 | +0.44% | 22:37:06 | |
| USD/MXN | 20.2309 | 20.2225 | 20.1875 | +0.0301 | +0.15% | 22:37:11 | |
| MXN/PAB | 0.05070 | 0.04963 | 0.04921 | +0.00023 | +0.46% | 22:37:06 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 150.08 | 150.10 | 150.04 | -0.02 | -0.01% | 22:37:32 | |
| JPY/USD | 0.666500 | 0.666400 | 0.666200 | +0.000300 | +0.04% | 22:37:21 | |
| USD/SGD | 1.3402 | 1.3406 | 1.3386 | +0.0009 | +0.07% | 22:37:23 | |
| SGD/USD | 0.7465 | 0.7470 | 0.7459 | -0.0008 | -0.11% | 22:37:17 | |
| USD/THB | 34.120 | 34.170 | 34.050 | -0.008 | -0.02% | 22:37:28 | |
| THB/USD | 0.029317 | 0.029360 | 0.029177 | +0.000128 | +0.44% | 22:35:46 | |
| USD/HKD | 7.7825 | 7.7840 | 7.7820 | -0.0007 | -0.01% | 22:37:29 | |
| HKD/USD | 0.1285 | 0.1285 | 0.1285 | 0.0000 | 0% | 22:37:04 | |
| USD/INR | 84.831 | 84.831 | 84.672 | +0.142 | +0.17% | 22:37:21 | |
| INR/USD | 1.18090 | 1.18100 | 1.17990 | +0.00050 | +0.04% | 22:00:03 | |
| USD/KRW | 1,417.17 | 1,419.32 | 1,411.96 | +4.09 | +0.29% | 22:00:00 | |
| KRW/USD | 0.707570 | 0.708235 | 0.704555 | -0.000040 | -0.01% | 22:00:00 | |
| USD/BDT | 121.291 | 119.582 | 119.418 | +0.004 | +0.00% | 22:37:19 | |
| USD/BND | 1.3651 | 1.3472 | 1.3414 | -0.0058 | -0.43% | 22:37:11 | |
| USD/CNY | 7.2645 | 7.2635 | 7.2602 | +0.0033 | +0.05% | 22:36:54 | |
| CNY/USD | 0.1377 | 0.1377 | 0.1373 | +0.0003 | +0.22% | 22:37:02 | |
| USD/IDR | 15,889.3 | 15,866.0 | 15,842.5 | +23.0 | +0.15% | 22:37:07 | |
| IDR/USD | 0.00006306 | 0.00006313 | 0.00006303 | 0.00000000 | 0.00% | 22:37:19 | |
| USD/KHR | 4,040.00 | 4,064.83 | 4,025.88 | 0.00 | 0.00% | 22:37:17 | |
| USD/KZT | 522.000 | 525.625 | 521.150 | 0.275 | 0.05% | 22:00:03 | |
| USD/LAK | 22,025.00 | 21,937.50 | 21,922.77 | 0.00 | 0.00% | 22:37:17 | |
| USD/LKR | 293.821 | 290.601 | 290.214 | -0.104 | -0.04% | 22:37:19 | |
| USD/MMK | 3,268.452 | 3,247.961 | 2,093.700 | +1154.261 | +55.13% | 22:37:19 | |
| USD/MOP | 8.2116 | 8.0239 | 8.0132 | -0.0022 | -0.03% | 22:37:19 | |
| USD/MVR | 15.5500 | 15.4000 | 15.4000 | 0.0000 | 0.00% | 22:37:19 | |
| USD/MYR | 4.4300 | 4.4525 | 4.4130 | -0.0250 | -0.56% | 22:37:21 | |
| MYR/USD | 0.2247 | 0.2266 | 0.2246 | 0.0000 | 0.00% | 22:37:18 | |
| USD/NPR | 137.195 | 135.693 | 135.511 | -0.113 | -0.08% | 22:37:22 | |
| USD/PHP | 57.915 | 57.811 | 57.745 | +0.025 | +0.04% | 22:37:22 | |
| PHP/USD | 0.01732922 | 0.01731918 | 0.01717330 | +0.00010754 | +0.63% | 22:32:39 | |
| USD/PKR | 278.000 | 278.089 | 277.666 | 0.000 | 0.00% | 22:37:22 | |
| USD/TWD | 32.328 | 32.374 | 32.298 | -0.064 | -0.20% | 22:37:12 | |
| TWD/USD | 0.03093 | 0.03096 | 0.03081 | +0.00008 | +0.26% | 22:35:12 | |
| USD/UZS | 12,860.00 | 12,846.18 | 12,835.00 | 0.00 | 0.00% | 22:36:39 | |
| USD/VND | 25,396.8 | 25,395.0 | 25,390.0 | +15.0 | +0.06% | 22:29:27 | |
| VND/USD | 0.39379999 | 0.39385000 | 0.39375001 | +0.00005000 | +0.01% | 22:29:26 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 22:37:16 | |
| USD/CNH | 7.2635 | 7.2640 | 7.2634 | 0.0000 | 0.00% | 22:37:36 | |
| USD/KGS | 86.8000 | 86.8000 | 86.8000 | +0.0000 | +0.00% | 22:37:05 | |
| USD/TJS | 11.0512 | 10.9325 | 10.9075 | +0.0101 | +0.09% | 22:37:16 | |
| USD/MNT | 3,423.00 | 3,420.00 | 3,400.00 | +3.00 | +0.09% | 22:00:03 | |
| USD/AFN | 68.9700 | 68.9000 | 68.8300 | +0.0300 | +0.04% | 22:00:03 | |
| AFN/USD | 0.0145 | 0.0147 | 0.0145 | -0.0002 | -1.12% | 22:00:03 | |
| USD/CHF | 0.8786 | 0.8792 | 0.8784 | 0.0001 | 0.00% | 22:37:27 | |
| CHF/USD | 1.1390 | 1.1383 | 1.1352 | +0.0001 | +0.01% | 22:37:21 | |
| USD/TRY | 34.7984 | 34.7878 | 34.7122 | +0.0940 | +0.27% | 22:37:19 | |
| TRY/USD | 0.0288 | 0.0288 | 0.0288 | -0.0000 | -0.13% | 22:37:12 | |
| USD/PLN | 4.0354 | 4.0340 | 4.0298 | +0.0008 | +0.02% | 22:37:35 | |
| PLN/USD | 0.2483 | 0.2485 | 0.2455 | +0.0025 | +1.01% | 22:37:09 | |
| USD/SEK | 10.8621 | 10.8652 | 10.8476 | +0.0031 | +0.03% | 22:37:27 | |
| SEK/USD | 0.0922 | 0.0922 | 0.0914 | +0.0006 | +0.66% | 22:37:10 | |
| USD/DKK | 7.0460 | 7.0452 | 7.0432 | +0.0009 | +0.01% | 22:37:36 | |
| DKK/USD | 0.1420 | 0.1420 | 0.1409 | +0.0010 | +0.71% | 22:37:03 | |
| USD/NOK | 11.0628 | 11.0583 | 11.0252 | +0.0151 | +0.14% | 22:37:36 | |
| NOK/USD | 0.0907 | 0.0908 | 0.0902 | 0.0001 | 0% | 22:37:07 | |
| USD/HUF | 389.72 | 390.23 | 389.08 | -0.45 | -0.12% | 22:37:36 | |
| HUF/USD | 0.002566 | 0.002572 | 0.002540 | +0.000021 | +0.83% | 22:37:14 | |
| USD/CZK | 23.7137 | 23.6925 | 23.6859 | -0.0020 | -0.01% | 22:37:36 | |
| CZK/USD | 0.0423 | 0.0422 | 0.0422 | +0.0000 | +0.11% | 22:37:16 | |
| USD/ALL | 94.000 | 93.650 | 93.387 | 0.000 | 0.00% | 22:37:10 | |
| USD/AMD | 404.00 | 403.03 | 402.25 | +2.12 | +0.53% | 22:37:05 | |
| USD/BGN | 1.8573 | 1.8478 | 1.8471 | -0.0001 | -0.01% | 22:37:24 | |
| USD/EUR | 0.9448 | 0.9448 | 0.9441 | 0.0000 | 0.00% | 22:37:15 | |
| EUR/USD | 1.0588 | 1.0589 | 1.0585 | +0.0001 | +0.01% | 22:37:25 | |
| USD/GBP | 0.7840 | 0.7840 | 0.7835 | +0.0001 | +0.01% | 22:37:17 | |
| GBP/USD | 1.2760 | 1.2763 | 1.2758 | +0.0001 | +0.01% | 22:37:31 | |
| USD/GEL | 2.8200 | 2.8350 | 2.7700 | -0.0150 | -0.54% | 22:37:27 | |
| USD/ISK | 137.730 | 137.450 | 137.410 | +0.020 | +0.01% | 22:37:07 | |
| USD/MDL | 18.6175 | 18.3326 | 18.2983 | +0.0097 | +0.05% | 22:37:19 | |
| USD/MKD | 58.536 | 58.544 | 58.111 | -0.420 | -0.72% | 22:37:19 | |
| USD/RON | 4.7063 | 4.7042 | 4.7010 | -0.0001 | -0.00% | 22:37:23 | |
| USD/RSD | 110.973 | 110.495 | 110.450 | +0.012 | +0.01% | 22:37:23 | |
| USD/RUB | 101.0026 | 101.0222 | 100.9693 | -0.0014 | -0.00% | 22:37:07 | |
| RUB/USD | 0.00990 | 0.01000 | 0.00952 | +0.00037 | +3.93% | 22:36:08 | |
| USD/UAH | 41.8907 | 41.6746 | 41.6058 | -0.0688 | -0.17% | 22:37:14 | |
| UAH/USD | 0.02420 | 0.02404 | 0.02400 | +0.00004 | +0.17% | 20:40:20 | |
| USD/BYN | 3.2795 | 3.2748 | 3.2705 | +0.0004 | +0.01% | 22:37:09 | |
| BYN/USD | 0.3058 | 0.3058 | 0.3054 | -0.0000 | -0.01% | 20:48:44 | |
| USD/CAD | 1.4023 | 1.4029 | 1.4021 | 0.0000 | 0.00% | 22:37:32 | |
| CAD/USD | 0.7133 | 0.7137 | 0.7128 | +0.0002 | +0.03% | 22:37:09 | |
| USD/MXN | 20.2309 | 20.2225 | 20.1875 | +0.0301 | +0.15% | 22:37:11 | |
| MXN/USD | 0.04952 | 0.04959 | 0.04922 | +0.00022 | +0.44% | 22:37:06 | |
| USD/BRLT | 6.210 | 6.070 | 5.990 | -0.040 | -0.66% | 22:00:03 | |
| USD/ZAR | 18.0528 | 18.0459 | 18.0127 | +0.0381 | +0.21% | 22:37:32 | |
| ZAR/USD | 0.05554 | 0.05553 | 0.05500 | +0.00045 | +0.81% | 22:37:13 | |
| USD/BIF | 2,906.00 | 2,957.01 | 2,895.00 | +1.00 | +0.03% | 22:37:24 | |
| USD/BWP | 13.6426 | 13.6519 | 13.6055 | -0.0092 | -0.07% | 22:37:25 | |
| USD/DJF | 177.72 | 178.20 | 177.72 | 0.00 | 0.00% | 22:37:32 | |
| USD/DZD | 133.889 | 133.389 | 133.376 | +0.013 | +0.01% | 22:37:14 | |
| USD/EGP | 50.0097 | 49.9962 | 49.9683 | +0.0038 | +0.01% | 22:37:14 | |
| EGP/USD | 0.02002 | 0.02008 | 0.01999 | -0.00007 | -0.35% | 22:37:14 | |
| USD/ETB | 125.7000 | 126.6009 | 121.7707 | 0.0000 | 0.00% | 22:37:14 | |
| USD/GHS | 14.9000 | 15.0000 | 14.7500 | 0.0500 | 0.34% | 22:00:03 | |
| GHS/USD | 0.0672 | 0.0671 | 0.0666 | +0.0005 | +0.75% | 22:37:26 | |
| USD/GMD | 73.0000 | 72.0000 | 71.5000 | +0.5000 | +0.70% | 22:37:17 | |
| USD/GNF | 8,685.00 | 8,626.49 | 8,614.05 | 0.00 | 0.00% | 22:37:24 | |
| USD/KES | 130.500 | 129.550 | 129.250 | 0.000 | 0.00% | 22:37:07 | |
| USD/KMF | 468.700 | 468.250 | 467.625 | +0.625 | +0.13% | 22:37:17 | |
| USD/LSL | 18.1600 | 18.1500 | 18.0704 | 0.0000 | 0.00% | 22:37:19 | |
| USD/LYD | 4.9000 | 4.8900 | 4.8745 | -0.0100 | -0.20% | 22:37:19 | |
| USD/MAD | 9.9560 | 9.9718 | 9.9431 | 0.0000 | 0.00% | 22:37:19 | |
| USD/MGA | 4,710.00 | 4,693.71 | 4,690.00 | 0.00 | 0.00% | 22:37:19 | |
| USD/MRU | 39.960 | 39.890 | 39.460 | +0.180 | +0.45% | 22:00:03 | |
| USD/MUR | 47.630 | 46.820 | 46.580 | -0.040 | -0.09% | 22:37:19 | |
| USD/MWK | 1,760.000 | 1,738.000 | 1,732.504 | 0.000 | 0.00% | 22:37:21 | |
| USD/NAD | 18.1600 | 18.1500 | 18.0702 | 0.0000 | 0.00% | 22:37:21 | |
| USD/NGN | 1,615.300 | 1,640.340 | 1,550.000 | -13.320 | -0.82% | 22:37:25 | |
| USD/RWF | 1,395.000 | 1,389.086 | 1,380.902 | 0.000 | 0.00% | 22:37:30 | |
| USD/SCR | 14.5833 | 13.8314 | 13.6390 | -0.1925 | -1.39% | 22:37:30 | |
| USD/SDG | 605.0000 | 601.5000 | 601.0000 | +2.7498 | +0.46% | 22:37:07 | |
| USD/SOS | 575.00 | 571.93 | 571.16 | 0.00 | 0.00% | 22:37:11 | |
| USD/STN | 23.8000 | 23.5500 | 23.2684 | 0.0000 | 0.00% | 22:37:32 | |
| USD/SZL | 18.1600 | 18.1500 | 18.0650 | 0.0000 | 0.00% | 22:37:12 | |
| USD/TND | 3.1450 | 3.1673 | 3.1400 | -0.0240 | -0.76% | 22:37:12 | |
| USD/TZS | 2,620.01 | 2,630.00 | 2,605.00 | -10.00 | -0.38% | 22:37:34 | |
| USD/UGX | 3,714.43 | 3,682.64 | 3,671.69 | -10.95 | -0.30% | 22:37:14 | |
| USD/XAF | 622.980 | 624.852 | 622.980 | -1.872 | -0.30% | 22:37:23 | |
| USD/XOF | 625.000 | 624.014 | 622.988 | 0.000 | 0.00% | 22:37:25 | |
| USD/ZMW | 27.14 | 27.09 | 27.06 | -0.00 | -0.00% | 22:37:26 | |
| USD/MZN | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | 22:37:09 | |
| USD/AOA | 931.134 | 922.851 | 915.751 | +9.436 | +1.03% | 22:37:26 | |
| USD/ZiGl | 32,620.000 | 30,670.000 | 30,670.000 | +0.000 | +0.00% | 22:00:03 | |
| USD/ILS | 3.6065 | 3.6010 | 3.6003 | +0.0106 | +0.30% | 22:30:13 | |
| ILS/USD | 0.2781 | 0.2787 | 0.2763 | +0.0013 | +0.47% | 22:34:04 | |
| USD/AED | 3.6732 | 3.6730 | 3.6730 | 0.0000 | 0.00% | 22:37:28 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22:00:01 | |
| USD/JOD | 0.7117 | 0.7093 | 0.7092 | 0.0000 | 0.00% | 22:37:28 | |
| JOD/USD | 1.4150 | 1.4101 | 1.4099 | 0.0000 | 0.00% | 22:37:10 | |
| USD/KWD | 0.3079 | 0.3076 | 0.3074 | -0.0001 | -0.03% | 22:37:19 | |
| KWD/USD | 3.2648 | 3.2533 | 3.2513 | +0.0021 | +0.07% | 22:24:14 | |
| USD/SAR | 3.7613 | 3.7566 | 3.7562 | 0.0000 | 0.00% | 22:37:19 | |
| SAR/USD | 0.2665 | 0.2662 | 0.2661 | 0.0001 | 0% | 22:24:08 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | 22:37:24 | |
| USD/IQD | 1,312.00 | 1,310.91 | 1,309.18 | 0.00 | 0.00% | 22:37:07 | |
| IQD/USD | 0.000764 | 0.000763 | 0.000763 | 0.000000 | 0.00% | 22:00:03 | |
| USD/IRR | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | 22:37:07 | |
| USD/LBP | 89,003.30 | 89,609.28 | 88,956.06 | -593.94 | -0.66% | 22:37:17 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | +0.0001 | +0.03% | 22:37:22 | |
| USD/QAR | 3.6426 | 3.6480 | 3.6409 | 0.0000 | 0.00% | 22:37:23 | |
| USD/SYP | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | 22:00:03 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:00:03 | |
| USD/YER | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | 22:37:26 | |
| USD/ANG | 1.8509 | 1.8035 | 1.8011 | -0.0001 | -0.01% | 22:37:30 | |
| USD/BBD | 2.0679 | 2.0205 | 2.0178 | 0.0000 | 0.00% | 22:37:10 | |
| USD/BSD | 1.0073 | 1.0007 | 0.9993 | 0.0000 | 0.00% | 22:37:12 | |
| USD/CUP | 24.0446 | 24.0162 | 23.9842 | -0.0002 | -0.00% | 22:37:12 | |
| USD/DOP | 61.000 | 60.650 | 60.137 | +0.200 | +0.33% | 22:37:14 | |
| USD/HTG | 132.050 | 131.113 | 130.936 | -0.013 | -0.01% | 22:37:07 | |
| USD/JMD | 158.702 | 157.522 | 156.992 | -0.530 | -0.34% | 22:37:28 | |
| USD/TTD | 6.9216 | 6.7881 | 6.7790 | -0.0089 | -0.13% | 22:37:34 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 22:37:23 | |
| KYD/USD | 1.2272 | 1.2014 | 1.1998 | 0.0000 | 0.00% | 22:37:37 | |
| USD/ARS | 1,012.2455 | 1,012.4414 | 1,011.8152 | -0.0096 | -0.00% | 22:37:10 | |
| ARS/USD | 0.00099 | 0.00099 | 0.00099 | 0.00000 | 0.00% | 22:00:03 | |
| USD/BOB | 7.1049 | 6.9149 | 6.9054 | +0.0002 | +0.00% | 22:37:11 | |
| BOB/USD | 0.1487 | 0.1449 | 0.1447 | -0.0000 | -0.00% | 20:42:17 | |
| USD/BRL | 6.0123 | 6.0731 | 5.9602 | 0.0005 | 0.01% | 22:00:03 | |
| BRL/USD | 0.1664 | 0.1664 | 0.1663 | 0.0000 | 0.00% | 22:37:09 | |
| USD/CLP | 970.40 | 970.19 | 970.10 | +1.27 | +0.13% | 22:03:13 | |
| CLP/USD | 0.001031 | 0.001032 | 0.001026 | +0.000005 | +0.50% | 22:02:16 | |
| USD/COP | 4,417.17 | 4,415.42 | 4,412.35 | +3.07 | +0.07% | 22:37:12 | |
| COP/USD | 0.000227 | 0.000227 | 0.000225 | 0.000001 | 0% | 22:03:14 | |
| USD/PEN | 3.7510 | 3.7410 | 3.7346 | +0.0010 | +0.03% | 22:36:45 | |
| PEN/USD | 0.2682 | 0.2679 | 0.2674 | -0.0001 | -0.03% | 20:45:18 | |
| USD/PYG | 7,951.22 | 7,827.76 | 7,796.88 | +20.48 | +0.26% | 22:37:23 | |
| PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.40% | 21:45:16 | |
| USD/UYU | 42.0640 | 43.2086 | 41.4941 | -1.7145 | -3.97% | 22:37:15 | |
| UYU/USD | 0.02444 | 0.02410 | 0.02315 | +0.00096 | +4.13% | 20:42:17 | |
| USD/VES | 48.2741 | 48.2663 | 48.2591 | +0.0004 | +0.00% | 22:37:16 | |
| VES/USD | 0.02072 | 0.02083 | 0.02072 | -0.00009 | -0.42% | 22:26:13 | |
| USD/AUD | 1.5501 | 1.5502 | 1.5489 | -0.0001 | -0.01% | 22:37:10 | |
| AUD/USD | 0.6455 | 0.6456 | 0.6451 | +0.0003 | +0.04% | 22:37:32 | |
| USD/FJD | 2.2857 | 2.2728 | 2.2723 | +0.0005 | +0.02% | 22:37:15 | |
| FJD/USD | 0.4425 | 0.4401 | 0.4400 | -0.0001 | -0.02% | 22:37:24 | |
| USD/NZD | 1.6995 | 1.6996 | 1.6981 | +0.0003 | +0.02% | 22:37:22 | |
| NZD/USD | 0.5886 | 0.5888 | 0.5878 | +0.0002 | +0.03% | 22:37:11 | |
| USD/PGK | 3.9860 | 4.0430 | 3.9815 | -0.0565 | -1.40% | 22:37:22 | |
| USD/VUV | 123.000 | 120.990 | 119.500 | +3.500 | +3.02% | 22:36:31 | |
| USD/XPF | 114.400 | 113.950 | 113.266 | 0.000 | 0.00% | 22:37:25 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 22:37:06 | |
| USD/ARSB | 392.00 | 1,085.00 | 1,060.00 | -10.00 | -0.93% | 22:00:03 | |
| XBR/USD | 72.09 | 72.75 | 71.69 | -0.29 | -0.40% | 22:00:03 | |
| USD/BZD | 2.0645 | 2.0171 | 2.0144 | 0.0000 | 0.00% | 22:37:32 | |
| USD/CRC | 529.95 | 516.65 | 507.33 | +8.64 | +1.70% | 22:37:12 | |
| USD/GTQ | 7.9085 | 7.7245 | 7.7142 | -0.0059 | -0.08% | 22:37:26 | |
| USD/HNL | 25.3500 | 25.3381 | 25.2500 | 0.0000 | 0.00% | 22:37:28 | |
| USD/NIO | 36.9900 | 36.8214 | 36.7500 | 0.0000 | 0.00% | 22:37:21 | |
| NIO/USD | 0.02739 | 0.02721 | 0.02716 | 0.00000 | 0% | 20:44:15 | |
| USD/PAB | 1.0245 | 1.0007 | 0.9993 | +0.0001 | +0.01% | 22:37:22 | |
| USD/SVC | 8.9836 | 8.7560 | 8.7443 | -0.0004 | -0.00% | 22:37:12 |