NZD/USD - New Zealand Dollar US Dollar

0.7039 -0.0024 (-0.34%)
Closed USD Disclaimer
Bid/Ask: 0.7037/ 0.7041

NZD/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 17, 2021 0.7039 0.7070 0.7088 0.7026 33.77K -0.34%
Sep 16, 2021 0.7063 0.7106 0.7140 0.7059 31.84K -0.56%
Sep 15, 2021 0.7103 0.7098 0.7120 0.7073 27.49K 0.10%
Sep 14, 2021 0.7096 0.7120 0.7153 0.7082 37.30K -0.35%
Sep 13, 2021 0.7121 0.7115 0.7124 0.7096 33.93K 0.11%
Sep 10, 2021 0.7113 0.7103 0.7158 0.7089 38.79K 0.17%
Sep 09, 2021 0.7101 0.7099 0.7135 0.7082 39.66K 0.10%
Sep 08, 2021 0.7094 0.7099 0.7116 0.7075 33.85K -0.04%
Sep 07, 2021 0.7097 0.7136 0.7154 0.7086 30.22K -0.56%
Sep 06, 2021 0.7137 0.7155 0.7169 0.7127 20.98K -0.32%
Sep 03, 2021 0.7160 0.7107 0.7171 0.7103 28.13K 0.79%
Sep 02, 2021 0.7104 0.7071 0.7121 0.7056 24.25K 0.51%
Sep 01, 2021 0.7068 0.7045 0.7078 0.7035 29.56K 0.34%
Aug 31, 2021 0.7044 0.6995 0.7070 0.6995 31.41K 0.64%
Aug 30, 2021 0.6999 0.7007 0.7017 0.6986 19.83K -0.17%
Aug 27, 2021 0.7011 0.6949 0.7020 0.6933 25.41K 0.92%
Aug 26, 2021 0.6947 0.6975 0.6979 0.6940 26.98K -0.36%
Aug 25, 2021 0.6972 0.6952 0.6984 0.6930 27.58K 0.35%
Aug 24, 2021 0.6948 0.6892 0.6967 0.6878 27.91K 0.84%
Aug 23, 2021 0.6890 0.6829 0.6906 0.6812 26.40K 0.95%
Aug 20, 2021 0.6825 0.6843 0.6853 0.6805 30.24K -0.25%
Summary
Highest
0.7171
Lowest
0.6805
Difference
0.0366
Average
0.7044
Chg. %
2.8793
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.