Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 -20.00 -1.80% 22:00:03

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6486 0.6488 0.6480 +0.0001 +0.02% 23:15:05
USD/AUD 1.5427 1.5430 1.5416 +0.0004 +0.03% 23:14:36
AUD/CAD 0.9123 0.9126 0.9113 -0.0002 -0.02% 23:15:09
CAD/AUD 1.0966 1.0975 1.0958 +0.0006 +0.05% 23:14:27
AUD/MXN 13.1796 13.1891 13.1678 -0.0013 -0.01% 23:14:34
MXN/AUD 0.07591 0.07617 0.07538 +0.00020 +0.27% 23:14:05
AUD/CHF 0.5749 0.5752 0.5739 -0.0002 -0.03% 23:15:11
CHF/AUD 1.7402 1.7425 1.7385 +0.0006 +0.03% 23:14:36
AUD/PLN 2.6521 2.6544 2.6481 +0.0029 +0.11% 23:15:10
PLN/AUD 0.3776 0.3791 0.3768 -0.0007 -0.18% 23:14:07
AUD/NOK 7.1784 7.1843 7.1648 -0.0036 -0.05% 23:14:42
NOK/AUD 0.1394 0.1398 0.1388 +0.0003 +0.19% 23:14:06
AUD/SEK 7.1426 7.1428 7.1332 -0.0038 -0.05% 23:14:44
SEK/AUD 0.1401 0.1406 0.1400 -0.0003 -0.22% 23:14:08
AUD/CZK 15.5410 15.5325 15.5200 +0.0020 +0.01% 23:14:44
AUD/DKK 4.6044 4.6037 4.5999 0.0000 0.00% 23:15:09
DKK/AUD 0.2173 0.2179 0.2168 -0.0000 -0.01% 23:14:03
AUD/EUR 0.6172 0.6173 0.6165 0.0000 0.00% 23:14:34
EUR/AUD 1.6207 1.6217 1.6199 +0.0004 +0.02% 23:15:05
AUD/GBP 0.5118 0.5119 0.5114 -0.0002 -0.04% 23:14:34
GBP/AUD 1.9541 1.9568 1.9534 -0.0001 -0.01% 23:15:03
AUD/HUF 256.070 255.930 255.595 +0.085 +0.03% 23:14:34
AUD/ISK 90.02 89.94 89.85 +0.14 +0.16% 23:14:24
AUD/RUB 68.10 68.11 68.04 0.00 0.00% 23:14:45
RUB/AUD 0.01469 0.01470 0.01434 +0.00019 +1.32% 23:14:12
AUD/TRY 22.5378 22.5363 22.4762 +0.0278 +0.12% 23:14:10
TRY/AUD 0.0444 0.0446 0.0442 -0.0001 -0.12% 23:14:10
AUD/RON 3.0732 3.0726 3.0675 +0.0042 +0.14% 23:14:09
AUD/BYN 2.1263 2.1288 2.1175 -0.0012 -0.06% 23:14:13
AUD/UAH 27.2725 27.2203 26.9550 +0.0877 +0.32% 23:14:13
AUD/JPY 97.08 97.06 96.77 +0.29 +0.30% 23:15:11
JPY/AUD 1.03050 1.03150 1.03030 +0.00025 +0.02% 23:14:48
AUD/SGD 0.8732 0.8726 0.8711 +0.0004 +0.05% 23:15:06
SGD/AUD 1.1464 1.1480 1.1461 +0.0001 +0.01% 23:14:41
AUD/THB 22.2871 22.2844 22.2618 -0.0189 -0.08% 23:15:07
THB/AUD 0.04492 0.04499 0.04471 +0.00017 +0.37% 23:15:12
AUD/HKD 5.0482 5.0491 5.0444 -0.0021 -0.04% 23:15:09
HKD/AUD 0.1982 0.1990 0.1975 -0.0002 -0.13% 23:14:03
AUD/CNY 4.7241 4.7259 4.7212 -0.0019 -0.04% 23:14:34
CNY/AUD 0.2117 0.2127 0.2111 -0.0007 -0.34% 23:15:02
AUD/IDR 10,387.13 10,366.83 10,337.33 +13.89 +0.13% 23:14:34
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 23:14:40
AUD/INR 54.960 54.946 54.899 -0.016 -0.03% 23:14:34
AUD/KRW 918.04 919.64 917.15 +0.64 +0.07% 23:15:01
KRW/AUD 0.001090 0.001103 0.001071 -0.000010 -0.87% 23:14:12
AUD/MYR 2.9009 2.9074 2.8829 +0.0161 +0.56% 23:14:36
AUD/PKR 180.285 180.361 179.595 +0.577 +0.32% 23:14:36
AUD/TWD 21.0996 21.1137 21.0729 -0.0407 -0.19% 23:14:36
TWD/AUD 0.04746 0.04746 0.04722 +0.00011 +0.23% 23:14:11
AUD/PHP 37.98 37.98 37.94 +0.02 +0.04% 23:14:08
AUD/LKR 188.39 188.46 188.24 +0.05 +0.03% 23:14:08
AUD/NPR 87.86 87.91 87.81 +0.01 +0.01% 23:14:08
AUD/VND 16,476.9256 16,523.0565 16,396.6293 +36.1573 +0.22% 23:14:41
AUD/CNH 4.7294 4.7327 4.7048 +0.0063 +0.21% 29/11
AUD/BDT 78.6358 77.9853 77.2245 +0.1731 +0.22% 23:14:41
AUD/NZD 1.1028 1.1032 1.1019 0.0000 0.00% 23:15:04
NZD/AUD 0.9071 0.9076 0.9065 +0.0002 +0.02% 23:14:45
AUD/FJD 1.4815 1.4731 1.4723 +0.0005 +0.03% 23:14:34
AUD/PGK 2.6574 2.6338 2.6094 +0.0038 +0.15% 23:14:41
AUD/ZAR 11.7606 11.7588 11.7390 +0.0038 +0.03% 23:14:44
ZAR/AUD 0.08507 0.08538 0.08495 -0.00015 -0.17% 23:14:11
AUD/MAD 6.4899 6.4859 6.4790 +0.0080 +0.12% 23:14:13
AUD/XAF 415.04 410.07 409.63 +5.26 +1.30% 23:14:23
AUD/NAD 11.7548 11.7598 11.7315 +0.0106 +0.09% 23:15:01
AUD/KES 84.13 84.01 83.92 +0.17 +0.20% 23:13:56
AUD/EGP 32.2838 32.2721 32.2348 +0.0316 +0.10% 23:13:56
AUD/XOF 404.56 402.39 401.92 +2.30 +0.58% 23:15:01
AUD/BWP 8.8486 8.8326 8.8224 +0.0187 +0.21% 23:15:01
AUD/ZMW 17.5629 17.5675 17.4003 +0.1029 +0.59% 23:14:41
AUD/ARS 655.9303 656.3105 655.4169 -0.3257 -0.05% 23:14:34
ARS/AUD 0.00150 0.00150 0.00150 0.00000 0.00% 23:14:23
AUD/BRL 3.9257 3.9208 3.9055 +0.0012 +0.03% 23:14:34
BRL/AUD 0.2553 0.2553 0.2550 +0.0001 +0.04% 23:14:36
AUD/CLP 631.74 631.19 630.50 +0.70 +0.11% 23:15:01
AUD/VES 31.03 31.00 30.97 +0.04 +0.13% 23:14:23
VES/AUD 0.0323 0.0325 0.0322 -0.0001 -0.37% 23:14:11
AUD/PEN 2.4396 2.4401 2.4216 +0.0120 +0.50% 23:14:41
AUD/COP 2,877.8703 2,900.6818 2,872.4509 -11.2609 -0.39% 23:14:41
AUD/ILS 2.3503 2.3510 2.3485 -0.0007 -0.03% 23:14:34
ILS/AUD 0.4260 0.4267 0.4222 +0.0032 +0.75% 23:14:04
AUD/AED 2.3820 2.3827 2.3801 +0.0003 +0.01% 23:14:08
AED/AUD 0.4200 0.4202 0.4196 +0.0004 +0.10% 23:14:08
AUD/SAR 2.4364 2.4376 2.4348 +0.0003 +0.01% 23:14:12
SAR/AUD 0.4105 0.4122 0.4092 -0.0005 -0.13% 23:14:08
AUD/BHD 0.2446 0.2446 0.2444 0.0001 0.00% 23:14:45
AUD/JOD 0.4604 0.4602 0.4594 +0.0006 +0.14% 23:13:56
AUD/OMR 0.2498 0.2498 0.2495 +0.0001 +0.04% 23:15:01
AUD/QAR 2.3641 2.3649 2.3623 +0.0005 +0.02% 23:14:08
AUD/LBP 58,096.64 58,095.57 58,028.41 +36.90 +0.06% 23:14:08
AUD/XCD 1.7642 1.7581 1.7537 +0.0066 +0.38% 23:15:01
AUD/BBD 1.3228 1.3098 1.3084 +0.0137 +1.06% 23:14:23
AUD/JMD 102.65 102.11 102.00 +0.59 +0.58% 23:13:56
AUD/PAB 0.6484 0.6488 0.6480 0.0001 0.00% 23:14:23

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 73.61 73.80 71.62 +1.67 +2.32% 22:00:03

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4429 0.4412 0.4358 0.0000 0.00% 23:14:30
USD/FJD 2.2836 2.2992 2.2667 +0.0341 +1.52% 23:14:40
AUD/FJD 1.4815 1.4731 1.4723 +0.0005 +0.03% 23:14:34
EUR/FJD 2.3994 2.3870 2.3865 -0.0001 -0.00% 23:14:38
GBP/FJD 2.8940 2.8778 2.8768 -0.0001 -0.00% 23:14:30

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.560 119.080 -0.040 -0.03% 23:15:02
GBP/XPF 144.441 144.125 144.039 -0.031 -0.02% 23:14:45
USD/XPF 114.000 114.240 113.409 -0.540 -0.47% 23:14:44

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5881 0.5882 0.5877 -0.0001 -0.02% 23:15:05
USD/NZD 1.7009 1.7015 1.7000 +0.0004 +0.02% 23:14:38
NZD/CAD 0.8276 0.8276 0.8267 -0.0002 -0.02% 23:15:03
CAD/NZD 1.2090 1.2094 1.2085 +0.0003 +0.02% 23:14:28
NZD/MXN 11.9560 12.0422 11.9161 -0.0556 -0.46% 23:14:07
MXN/NZD 0.08373 0.08392 0.08304 +0.00038 +0.45% 23:14:05
NZD/CHF 0.5216 0.5249 0.5160 -0.0001 -0.02% 23:15:05
CHF/NZD 1.9188 1.9198 1.9180 +0.0001 +0.01% 23:15:02
NZD/DKK 4.1746 4.1767 4.1718 +0.0004 +0.01% 23:14:42
DKK/NZD 0.2397 0.2401 0.2389 +0.0004 +0.18% 23:14:03
NZD/CZK 14.0940 14.0870 14.0752 +0.0045 +0.03% 23:14:42
NZD/PLN 2.4043 2.4077 2.4018 +0.0020 +0.08% 23:15:10
PLN/NZD 0.4163 0.4174 0.4152 -0.0000 -0.00% 23:15:09
NZD/HUF 232.241 232.178 231.931 +0.119 +0.05% 23:14:42
NZD/SEK 6.4794 6.4802 6.4706 -0.0017 -0.03% 23:15:04
SEK/NZD 0.1546 0.1548 0.1542 0.0000 0% 23:14:09
NZD/EUR 0.5597 0.5600 0.5594 +0.0001 +0.02% 23:14:45
EUR/NZD 1.7873 1.7877 1.7855 -0.0002 -0.01% 23:15:11
NZD/GBP 0.4642 0.4643 0.4637 0.0000 0.00% 23:14:32
GBP/NZD 2.1555 2.1567 2.1537 -0.0004 -0.02% 23:15:03
NZD/ISK 81.71 81.77 81.38 -0.15 -0.19% 23:14:06
NZD/NOK 6.5143 6.5395 6.4921 -0.0252 -0.39% 23:14:07
NOK/NZD 0.1538 0.1540 0.1529 +0.0006 +0.39% 23:14:06
NZD/RON 2.7873 2.7928 2.7802 -0.0084 -0.30% 23:14:07
NZD/RUB 61.74 63.30 61.68 -0.94 -1.50% 23:14:07
NZD/TRY 20.4366 20.5164 20.3748 -0.0181 -0.09% 23:14:07
TRY/NZD 0.0490 0.0491 0.0487 0.0001 0% 23:14:10
NZD/BYN 1.9285 1.9324 1.9219 -0.0048 -0.25% 23:15:16
NZD/JPY 88.06 88.02 87.92 +0.04 +0.05% 23:15:02
JPY/NZD 1.13670 1.13740 1.13610 -0.00020 -0.02% 23:14:59
NZD/THB 20.2149 20.2167 20.1897 -0.0098 -0.05% 23:15:06
NZD/SGD 0.7913 0.7913 0.7901 -0.0001 -0.01% 23:15:09
SGD/NZD 1.2641 1.2654 1.2638 -0.0002 -0.02% 23:14:34
NZD/HKD 4.5782 4.5792 4.5742 -0.0012 -0.03% 23:15:09
HKD/NZD 0.2186 0.2191 0.2176 +0.0001 +0.05% 23:14:04
NZD/CNY 4.2843 4.2869 4.2819 -0.0009 -0.02% 23:14:45
CNY/NZD 0.2335 0.2341 0.2326 -0.0003 -0.12% 23:13:02
NZD/IDR 9,419.21 9,400.22 9,378.44 +13.95 +0.15% 23:14:32
NZD/INR 49.843 49.816 49.790 -0.004 -0.01% 23:14:34
NZD/KRW 832.696 834.308 831.339 +0.198 +0.02% 23:14:34
NZD/MYR 2.6326 2.6395 2.6224 +0.0084 +0.32% 23:14:34
MYR/NZD 0.3801 0.3803 0.3799 0.0000 0.00% 23:14:34
NZD/PKR 163.567 163.643 163.380 +0.084 +0.05% 23:14:34
NZD/TWD 19.1359 19.1445 19.1097 -0.0320 -0.17% 23:14:38
TWD/NZD 0.05235 0.05233 0.05201 +0.00021 +0.41% 23:13:12
NZD/LKR 172.91 172.20 170.61 -0.04 -0.02% 23:14:06
NZD/NPR 80.65 80.28 79.55 -0.02 -0.02% 23:14:07
NZD/PHP 34.52 34.60 34.26 -0.16 -0.47% 23:14:07
NZD/ZAR 10.6655 10.6613 10.6447 +0.0055 +0.05% 23:14:44
ZAR/NZD 0.0938 0.0940 0.0936 0.0000 0% 23:14:12
NZD/EGP 29.2681 29.3831 29.1648 -0.0120 -0.04% 23:14:06
NZD/KES 76.44 76.74 75.99 -0.06 -0.08% 23:15:07
NZD/MAD 5.8736 5.9227 5.8672 -0.0218 -0.37% 23:14:06
NZD/NAD 10.6419 10.7676 10.6145 -0.0620 -0.58% 23:14:07
NZD/XAF 366.75 369.24 365.87 +0.10 +0.03% 23:14:07
NZD/XOF 366.88 369.24 365.39 -0.90 -0.25% 23:14:07
NZD/NGN 980.9954 988.2429 971.3819 -9.2795 -0.94% 23:13:46
NZD/AUD 0.9071 0.9076 0.9065 +0.0002 +0.02% 23:14:45
AUD/NZD 1.1028 1.1032 1.1019 0.0000 0.00% 23:15:04
NZD/AED 2.1601 2.1686 2.1544 -0.0018 -0.09% 23:14:06
AED/NZD 0.4632 0.4632 0.4629 +0.0002 +0.04% 23:14:45
NZD/BHD 0.2234 0.2226 0.2211 -0.0001 -0.07% 23:14:06
NZD/ILS 2.1310 2.1501 2.1251 -0.0201 -0.94% 23:14:06
ILS/NZD 0.4699 0.4705 0.4651 +0.0043 +0.93% 23:13:04
NZD/JOD 0.4184 0.4190 0.4159 -0.0004 -0.10% 23:14:06
NZD/LBP 52,739.11 53,044.75 52,581.65 -15.38 -0.03% 23:14:06
NZD/OMR 0.2272 0.2273 0.2258 -0.0001 -0.06% 23:14:07
NZD/QAR 2.1416 2.1610 2.1380 -0.0018 -0.09% 23:14:07
NZD/SAR 2.2120 2.2183 2.2037 -0.0014 -0.06% 23:14:07
SAR/NZD 0.4528 0.4538 0.4508 +0.0002 +0.05% 23:13:09
NZD/ARS 594.8614 597.2122 593.2841 -0.3957 -0.07% 23:14:06
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 23:14:45
NZD/BRL 3.5542 3.5878 3.5521 -0.0112 -0.31% 23:14:06
BRL/NZD 0.2815 0.2815 0.2813 +0.0001 +0.05% 23:14:45
NZD/CLP 572.66 577.54 570.72 -3.56 -0.62% 23:14:06
NZD/VES 28.11 28.24 27.96 +0.05 +0.18% 23:14:07
VES/NZD 0.0356 0.0358 0.0354 -0.0001 -0.19% 23:13:13
NZD/BBD 1.2067 1.1958 1.1764 -0.0089 -0.75% 23:14:06
NZD/JMD 93.26 92.69 91.85 +0.22 +0.23% 23:15:07
NZD/XCD 1.5974 1.5956 1.5852 -0.0014 -0.09% 23:14:07
NZD/PAB 0.6023 0.5923 0.5869 +0.0002 +0.03% 23:14:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3280 4.2480 4.2470 +0.0010 +0.02% 23:14:40
GBP/PGK 5.2085 5.1258 5.1122 -0.0136 -0.27% 23:14:40
USD/PGK 4.0990 4.0492 4.0360 +0.0015 +0.04% 23:15:04
AUD/PGK 2.6574 2.6338 2.6094 +0.0038 +0.15% 23:14:41

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.4474 25.3749 25.3749 -0.0000 0.00% 22:24:34
USD/TMT 3.6500 3.5100 3.5000 +0.0053 +0.15% 23:14:40

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 120.870 119.500 +3.500 +3.02% 23:14:32
Continue with Apple
Continue with Google
or
Sign up with Email