RUB/ZAR - Russian Ruble South African Rand

0.2011 -0.0017 (-0.83%)
Real-time Data ZAR Disclaimer
Bid/Ask: 0.2010/ 0.2012

RUB/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 20, 2021 0.2011 0.2028 0.2037 0.2009 0 -0.80%
Sep 19, 2021 0.2027 0.2020 0.2028 0.2020 0 0.82%
Sep 17, 2021 0.2011 0.2013 0.2031 0.2004 0 0.30%
Sep 16, 2021 0.2005 0.1994 0.2021 0.1989 0 0.75%
Sep 15, 2021 0.1990 0.1959 0.1999 0.1952 0 1.74%
Sep 14, 2021 0.1956 0.1946 0.1969 0.1940 0 0.72%
Sep 13, 2021 0.1942 0.1942 0.1952 0.1934 0 0.26%
Sep 10, 2021 0.1937 0.1945 0.1955 0.1932 0 -0.36%
Sep 09, 2021 0.1944 0.1937 0.1951 0.1929 0 0.78%
Sep 08, 2021 0.1929 0.1951 0.1958 0.1931 0 -0.98%
Sep 07, 2021 0.1948 0.1949 0.1959 0.1945 0 0.15%
Sep 06, 2021 0.1945 0.1963 0.1971 0.1946 0 -0.87%
Sep 03, 2021 0.1962 0.1983 0.1989 0.1961 0 -0.96%
Sep 02, 2021 0.1981 0.1973 0.1990 0.1965 0 0.56%
Sep 01, 2021 0.1970 0.1978 0.1986 0.1966 0 0.05%
Aug 31, 2021 0.1969 0.1996 0.2000 0.1970 0 -1.10%
Aug 30, 2021 0.1991 0.2005 0.2010 0.1983 0 -0.35%
Aug 27, 2021 0.1998 0.2006 0.2018 0.1997 0 -0.30%
Aug 26, 2021 0.2004 0.2024 0.2032 0.2005 0 -0.64%
Aug 25, 2021 0.2017 0.2036 0.2042 0.2017 0 -0.74%
Aug 24, 2021 0.2032 0.2046 0.2056 0.2028 0 -0.25%
Aug 23, 2021 0.2037 0.2060 0.2069 0.2037 0 -1.07%
Summary
Highest
0.2069
Lowest
0.1929
Difference
0.0140
Average
0.1982
Chg. %
-2.3220
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.