SGD/USD - Singapore Dollar US Dollar

0.7433 -0.0009 (-0.13%)
Real-time Data USD Disclaimer
Bid/Ask: 0.7432/ 0.7433

SGD/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 0.7433 0.7445 0.7452 0.7432 6.38K -0.13%
Oct 20, 2021 0.7442 0.7437 0.7447 0.7428 13.87K 0.11%
Oct 19, 2021 0.7434 0.7411 0.7445 0.7409 14.31K 0.34%
Oct 18, 2021 0.7409 0.7418 0.7420 0.7391 17.01K -0.09%
Oct 15, 2021 0.7416 0.7417 0.7423 0.7411 13.76K 0.00%
Oct 14, 2021 0.7416 0.7398 0.7424 0.7396 13.26K 0.27%
Oct 13, 2021 0.7396 0.7370 0.7400 0.7365 18.44K 0.39%
Oct 12, 2021 0.7367 0.7379 0.7382 0.7364 18.56K -0.15%
Oct 11, 2021 0.7378 0.7379 0.7397 0.7375 14.69K 0.01%
Oct 08, 2021 0.7377 0.7362 0.7391 0.7357 18.41K 0.22%
Oct 07, 2021 0.7361 0.7359 0.7372 0.7354 15.38K 0.04%
Oct 06, 2021 0.7358 0.7369 0.7371 0.7338 20.91K -0.14%
Oct 05, 2021 0.7368 0.7371 0.7374 0.7357 18.10K -0.01%
Oct 04, 2021 0.7369 0.7375 0.7386 0.7358 15.22K -0.01%
Oct 01, 2021 0.7370 0.7365 0.7384 0.7347 13.64K 0.07%
Sep 30, 2021 0.7365 0.7347 0.7375 0.7337 17.45K 0.26%
Sep 29, 2021 0.7346 0.7362 0.7373 0.7336 16.75K -0.23%
Sep 28, 2021 0.7363 0.7390 0.7391 0.7358 16.63K -0.32%
Sep 27, 2021 0.7387 0.7388 0.7401 0.7381 14.76K 0.00%
Sep 24, 2021 0.7387 0.7413 0.7420 0.7377 13.24K -0.32%
Sep 23, 2021 0.7411 0.7387 0.7426 0.7379 16.02K 0.35%
Sep 22, 2021 0.7385 0.7397 0.7415 0.7382 14.28K -0.12%
Summary
Highest
0.7452
Lowest
0.7336
Difference
0.0116
Average
0.7388
Chg. %
0.5207
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.