Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.1807 1.1808 1.1812 1.1799 +0.0008 +0.07%
GBP/USD 1.3823 1.3827 1.3832 1.3816 +0.0009 +0.07%
USD/JPY 110.22 110.25 110.41 110.21 -0.10 -0.10%
USD/CHF 0.9148 0.9156 0.9166 0.9148 -0.0007 -0.08%
AUD/USD 0.7379 0.7380 0.7389 0.7378 -0.0001 -0.01%
USD/CAD 1.2543 1.2544 1.2557 1.2536 +0.0003 +0.03%
NZD/USD 0.6996 0.6997 0.7007 0.6995 -0.0008 -0.11%
USD/ZAR 14.7707 14.7814 14.8144 14.7656 -0.0308 -0.21%
USD/TRY 8.5519 8.5685 8.5620 8.5531 +0.0063 +0.07%
USD/MXN 20.0370 20.0523 20.0525 20.0322 +0.0176 +0.09%
USD/PLN 3.8886 3.8931 3.8929 3.8887 +0.0024 +0.06%
USD/SEK 8.6230 8.6246 8.6447 8.6204 -0.0004 -0.00%
USD/SGD 1.3575 1.3580 1.3593 1.3568 -0.0004 -0.03%
USD/DKK 6.2984 6.2996 6.3031 6.2963 -0.0027 -0.04%
USD/NOK 8.8150 8.8175 8.8352 8.8144 -0.0029 -0.03%
USD/ILS 3.2544 3.2573 3.2563 3.2557 +0.0013 +0.04%
XAU/USD 1,799.37 1,799.65 1,799.64 1,796.62 +1.88 +0.10%
XAG/USD 25.152 25.183 25.218 25.105 -0.035 -0.14%
USD/HUF 305.86 306.26 306.47 305.88 +0.06 +0.02%
USD/CZK 21.7190 21.7430 21.7590 21.7130 -0.0140 -0.06%
USD/THB 32.840 32.860 32.940 32.840 -0.050 -0.15%
USD/AED 3.6728 3.6735 3.6732 3.6730 +0.0003 +0.01%
USD/JOD 0.7080 0.7100 0.7090 0.7090 +0.0000 +0.00%
USD/KWD 0.3008 0.3010 0.3010 0.3007 +0.0001 +0.03%
USD/HKD 7.7771 7.7773 7.7797 7.7768 -0.0012 -0.02%
USD/SAR 3.7464 3.7547 3.7511 3.7501 0.0000 0.00%
USD/INR 74.323 74.327 74.340 74.275 -0.005 -0.01%
USD/KRW 1,149.76 1,150.11 1,153.06 1,149.14 -2.61 -0.23%
BRL/USD 0.1932 0.1932 0.1932 0.1931 0.0000 0.00%
CAD/USD 0.7972 0.7973 0.7977 0.7964 0.0001 0.00%
CHF/USD 1.0919 1.0929 1.0932 1.0910 +0.0011 +0.10%
FJD/USD 0.4753 0.4858 0.4805 0.4781 +0.0053 +1.10%
GHS/USD 0.1664 0.1686 0.1724 0.1667 -0.0010 -0.59%
JPY/USD 0.907000 0.907300 0.907400 0.905750 +0.001150 +0.13%
KYD/USD 1.1976 1.2121 1.2270 1.2048 0.0001 0.00%
SGD/USD 0.7364 0.7367 0.7371 0.7357 +0.0006 +0.07%
USD/ALL 103.030 103.590 103.390 103.275 +0.230 +0.22%
USD/AMD 481.52 483.52 487.85 482.52 +0.10 +0.02%
USD/ANG 1.7700 1.8200 1.7950 1.7950 0.0000 0.00%
USD/ARS 96.5300 96.5400 96.5350 96.3510 +0.3170 +0.33%
USD/AUD 1.3548 1.3552 1.3555 1.3534 +0.0004 +0.03%
USD/BBD 1.9981 2.0401 2.0191 2.0191 +0.0000 +0.00%
USD/BDT 84.800 84.810 84.805 84.805 +0.000 +0.00%
USD/BGN 1.6563 1.6566 1.6576 1.6558 -0.0003 -0.02%
USD/BHD 0.3766 0.3774 0.3771 0.3770 0.0000 0.00%
USD/BIF 1,963.65 2,000.00 1,983.00 1,976.31 +18.48 +0.94%
USD/BND 1.3575 1.3580 1.3593 1.3568 -0.0004 -0.03%
USD/BOB 6.8300 6.9800 6.9050 6.8950 +0.0750 +1.10%
USD/BRL 5.1766 5.1773 5.1782 5.1764 +0.0008 +0.02%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 11.0988 11.1857 11.1983 11.0866 +0.0925 +0.84%
USD/BZD 1.9982 2.0332 2.0157 2.0157 +0.0000 +0.00%
USD/CLP 759.72 760.62 767.85 758.15 -1.59 -0.21%
USD/CNY 6.4825 6.4830 6.4875 6.4788 +0.0019 +0.03%
USD/COP 3,909.50 3,917.50 3,915.97 3,889.00 +28.50 +0.73%
USD/CRC 618.30 621.82 620.63 618.00 +1.76 +0.28%
USD/CUP 0.9706 0.9706 0.9706 0.9706 0.0000 0.00%
USD/DJF 177.50 178.55 178.03 177.94 +0.52 +0.30%
USD/DOP 56.910 57.070 57.060 56.990 -0.010 -0.02%
USD/DZD 133.950 134.970 134.460 134.460 +0.510 +0.38%
USD/EGP 15.6400 15.7400 15.7299 15.6600 -0.0260 -0.17%
USD/ETB 44.1865 44.4769 44.3317 44.2100 +0.1766 +0.40%
USD/EUR 0.8467 0.8470 0.8475 0.8465 -0.0003 -0.04%
USD/FJD 2.0585 2.1039 2.0923 2.0812 +0.0227 +1.10%
USD/GBP 0.7233 0.7234 0.7238 0.7230 -0.0001 -0.02%
USD/GEL 3.0720 3.1070 3.0895 3.0895 +0.0000 +0.00%
USD/GHS 5.9300 6.0100 6.0000 5.8000 +0.1200 +2.05%
USD/GMD 50.8000 53.0000 51.9000 51.1000 +1.1500 +2.27%
USD/GNF 9,722.00 9,823.00 9,852.50 9,770.00 +49.50 +0.51%
USD/GTQ 7.7350 7.7600 7.7500 7.7445 +0.0075 +0.10%
USD/HNL 23.6970 23.7970 23.7470 23.7250 +0.0720 +0.30%
USD/HRK 6.3657 6.3700 6.3727 6.3657 -0.0011 -0.02%
USD/HTG 94.000 98.000 96.000 95.904 +2.000 +2.13%
USD/IDR 14,480.0 14,485.0 14,520.0 14,470.0 -7.5 -0.05%
USD/IQD 1,458.00 1,460.00 1,460.50 1,459.00 +1.00 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 125.700 126.000 125.940 125.805 +0.090 +0.07%
USD/JMD 154.290 154.830 154.560 154.500 +1.560 +1.02%
USD/KES 108.350 108.550 108.550 107.950 +0.250 +0.23%
USD/KHR 4,060.00 4,080.00 4,080.00 4,068.50 +9.00 +0.22%
USD/KMF 416.710 418.710 417.710 417.710 1.000 0.24%
USD/KZT 425.880 426.110 426.445 424.995 +0.215 +0.05%
USD/LAK 9,540.00 9,580.00 9,560.00 9,542.38 +44.07 +0.46%
USD/LBP 1,505.70 1,518.70 1,512.20 1,512.00 +6.70 +0.45%
USD/LKR 199.000 200.000 199.750 199.000 +0.500 +0.25%
USD/LSL 14.7650 14.7850 14.8050 14.7616 +0.0050 +0.03%
USD/LYD 4.5145 4.5369 4.5257 4.5118 +0.0251 +0.56%
USD/MAD 8.9411 8.9551 8.9579 8.9314 +0.0057 +0.06%
USD/MDL 17.9200 18.0200 18.1050 17.9700 +0.0010 +0.01%
USD/MGA 3,802.24 3,832.24 3,817.24 3,789.32 +21.65 +0.57%
USD/MKD 52.040 52.520 52.370 52.245 +0.320 +0.62%
USD/MMK 1,642.000 1,650.000 1,646.000 1,646.000 0.000 0.00%
USD/MOP 8.0030 8.0190 8.0170 8.0110 -0.0010 -0.01%
USD/MRO 35.930 36.330 36.130 36.130 0.200 0.56%
USD/MUR 42.650 42.950 43.150 42.500 -0.150 -0.35%
USD/MVR 15.4200 15.5000 15.4600 15.4600 +0.0000 +0.00%
USD/MWK 801.600 816.600 809.980 809.100 +7.500 +0.94%
USD/MYR 4.2250 4.2300 4.2315 4.2275 -0.0025 -0.06%
USD/NAD 14.7660 14.7860 14.8145 14.7655 -0.0130 -0.09%
USD/NGN 411.000 412.000 411.500 411.250 +0.500 +0.12%
USD/NIO 35.0700 35.1500 35.5950 35.1100 +0.0400 +0.11%
USD/NPR 119.070 119.080 119.230 119.050 +0.035 +0.03%
USD/NZD 1.4292 1.4294 1.4297 1.4272 +0.0026 +0.18%
USD/OMR 0.3850 0.3850 0.3850 0.3845 +0.0010 +0.26%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.9060 3.9090 3.9260 3.9055 -0.0072 -0.18%
USD/PGK 3.4188 3.6036 3.5119 3.5112 +0.0924 +2.70%
USD/PHP 50.270 50.285 50.340 50.250 -0.033 -0.06%
USD/PKR 161.000 161.900 162.375 155.600 -0.010 -0.01%
USD/PYG 6,901.59 6,917.87 6,915.17 6,901.79 +19.73 +0.29%
USD/QAR 3.6400 3.6420 3.7071 3.6410 +0.0010 +0.03%
USD/RON 4.1621 4.1677 4.1681 4.1625 +0.0011 +0.03%
USD/RSD 99.490 99.650 99.650 99.535 +0.020 +0.02%
USD/RWF 1,004.420 1,010.000 1,007.210 988.110 +3.010 +0.30%
USD/SCR 14.5144 14.5145 15.8863 14.5145 -0.9968 -6.43%
USD/SDG 443.8162 444.0712 446.6688 443.9437 -0.0565 -0.01%
USD/SOS 575.00 582.00 578.50 578.50 0.00 0.00%
USD/STD 20.7495 21.1738 20.9750 20.9540 +0.2039 +0.98%
USD/SVC 8.7498 8.7598 8.7548 8.7545 +0.0053 +0.06%
USD/SYP 2,510.000 2,513.000 2,511.500 2,511.500 0.000 0.00%
USD/SZL 14.7650 14.7870 14.8145 14.7616 0.0000 0.00%
USD/TND 2.7935 2.8072 2.8015 2.7874 +0.0073 +0.26%
USD/TTD 6.7694 6.8260 6.7977 6.7642 +0.0400 +0.59%
USD/TWD 28.031 28.041 28.077 28.026 -0.004 -0.01%
USD/TZS 2,314.00 2,324.00 2,319.00 2,318.50 +5.00 +0.22%
USD/UAH 26.9191 26.9806 27.2150 26.9401 -0.0843 -0.31%
USD/UGX 3,541.00 3,551.00 3,555.00 3,537.00 +14.08 +0.40%
USD/UYU 43.7400 43.7800 43.7800 43.7550 +0.0200 +0.05%
USD/UZS 10,636.04 10,678.66 10,657.35 10,615.49 +46.86 +0.44%
USD/VEF 3,876,099 3,885,813 3,880,956 3,880,956 +4857 +0.13%
USD/VND 23,008.0 23,010.0 23,022.5 23,007.0 +4.0 +0.02%
USD/VUV 109.790 111.800 110.935 110.520 +0.865 +0.79%
USD/XAF 549.960 573.370 561.830 561.550 +11.565 +2.10%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 558.340 559.690 559.390 558.755 +0.385 +0.07%
USD/XPF 100.900 101.300 101.285 101.070 +0.150 +0.15%
USD/YER 246.350 256.350 251.350 251.300 +5.020 +2.04%
USD/ZMK 19.88 19.93 20.98 19.91 -0.99 -4.76%
AED/USD 0.2722 0.2723 0.2722 0.2722 0.0000 0%
ARS/USD 0.01036 0.01036 0.01036 0.01036 -0.00002 -0.19%
CNY/USD 0.1542 0.1543 0.1543 0.1543 -0.0000 -0.02%
DKK/USD 0.1587 0.1588 0.1588 0.1587 +0.0005 +0.32%
HKD/USD 0.1286 0.1286 0.1286 0.1285 -0.0001 -0.10%
ILS/USD 0.3070 0.3073 0.3071 0.3071 +0.0016 +0.52%
MXN/USD 0.04986 0.04991 0.04992 0.04987 +0.00009 +0.18%
NOK/USD 0.1134 0.1135 0.1134 0.1134 +0.0008 +0.73%
PLN/USD 0.2569 0.2571 0.2571 0.2569 0.0001 0%
RUB/USD 0.01358 0.01358 0.01358 0.01358 +0.00002 +0.14%
SAR/USD 0.2663 0.2669 0.2666 0.2666 0.0000 0%
SEK/USD 0.1159 0.1160 0.1160 0.1159 +0.0009 +0.78%
TRY/USD 0.1167 0.1169 0.1169 0.1168 -0.0001 -0.12%
TWD/USD 0.03566 0.03567 0.03568 0.03563 -0.00001 -0.03%
VEF/USD 0.00000 0.00000 0.00000 0.00000 -0.00000 -0.90%
ZAR/USD 0.06764 0.06772 0.06772 0.06764 +0.00035 +0.52%
UYU/USD 0.02284 0.02286 0.02285 0.02285 -0.00000 -0.01%
PYG/USD 0.000145 0.000145 0.000145 0.000145 -0.000000 -0.04%
CLP/USD 0.001315 0.001316 0.001316 0.001316 +0.000004 +0.27%
COP/USD 0.000255 0.000256 0.000256 0.000256 -0.000002 -0.63%
PEN/USD 0.2558 0.2560 0.2559 0.2559 +0.0009 +0.37%
NIO/USD 0.02845 0.02851 0.02848 0.02848 0.00000 0%
BOB/USD 0.1433 0.1464 0.1448 0.1448 0.0000 0%
KRW/USD 0.000869 0.000870 0.000870 0.000867 +0.000002 +0.24%
EGP/USD 0.06353 0.06394 0.06374 0.06374 +0.00011 +0.18%
GAU/USD 57.846 57.863 57.862 57.752 +0.065 +0.11%
USD/BYR 2.5114 2.5193 2.5154 2.5154 +0.0040 +0.16%
USD/MZN 62.95 65.00 63.97 63.63 +1.02 +1.63%
INR/USD 0.01345 0.01345 0.01346 0.01345 +0.00003 +0.23%
JOD/USD 1.4085 1.4124 1.4119 1.4101 +0.0020 +0.14%
KWD/USD 3.3187 3.3281 3.3234 3.3234 0.0000 0%
USD/AZN 1.6930 1.7050 1.7107 1.6990 +0.0060 +0.35%
USD/CNH 6.4764 6.4801 6.4848 6.4780 -0.0037 -0.06%
USD/KGS 84.4100 84.4643 84.4371 84.1500 +0.1752 +0.21%
USD/TJS 11.3100 11.5000 11.4050 11.3350 +0.0950 +0.84%
USD/RUB 73.6082 73.8242 73.7411 73.6342 +0.1337 +0.18%
USD/BRL PTAX 5.1857 5.1863 5.1860 5.1860 +0.0000 +0.00%
MYR/USD 0.2364 0.2367 0.2366 0.2363 +0.0003 +0.13%
UAH/USD 0.03706 0.03715 0.03711 0.03711 +0.00013 +0.36%
HUF/USD 0.003265 0.003270 0.003269 0.003265 +0.000002 +0.05%
IDR/USD 0.00006906 0.00006910 0.00006910 0.00006883 0.00000000 0.00%
XPT/USD 1,065.23 1,069.37 1,070.68 1,065.33 -1.66 -0.16%
XPD/USD 2,646.53 2,653.91 2,663.34 2,635.22 -13.12 -0.49%
WTI/USD 72.22 72.25 72.47 72.14 -0.21 -0.29%
USD/AOA 639.000 655.000 647.000 643.500 +8.000 +1.25%
USD/ETH 0.00045899 0.00045899 0.00045899 0.00044663 +0.00001598 +3.61%
VND/USD 0.00004346 0.00004346 0.00004346 0.00004346 -0.00000001 -0.02%
BYN/USD 0.3969 0.3982 0.3976 0.3976 -0.1329 -25.05%
XBR/USD 74.78 74.82 74.92 74.68 -0.12 -0.16%
THB/USD 0.0304 0.0304 0.0305 0.0304 0.0001 0%
PHP/USD 0.01988665 0.01989258 0.01989258 0.01987677 -0.00002674 -0.13%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0000 +0.00%
XAGg/USD 0.8086 0.8094 0.8094 0.8071 -0.0001 -0.01%
USD/RUB TOM 73.6082 73.8242 73.7411 73.6342 +0.1337 +0.18%
USD/BRLT 5.290 5.620 5.455 5.455 0.000 0.00%
USD/MNT 2,820.00 2,880.00 2,850.00 2,850.00 +0.00 +0.00%
USD/AFN 80.0400 80.2400 80.2500 79.5000 +0.7300 +0.92%
AFN/USD 0.0125 0.0125 0.0126 0.0125 -0.0001 -0.66%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006849 0.006859 0.006854 0.006847 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 73.8813 73.4773 0.0000 0%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 83.496 87.778 85.637 85.637 0.000 0.00%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.