Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.1640 1.1644 1.1667 1.1620 +0.0021 +0.18%
GBP/USD 1.3752 1.3755 1.3815 1.3737 -0.0037 -0.27%
USD/JPY 113.46 113.49 114.21 113.42 -0.49 -0.43%
USD/CHF 0.9157 0.9161 0.9187 0.9151 -0.0023 -0.25%
AUD/USD 0.7468 0.7470 0.7513 0.7454 +0.0003 +0.04%
USD/CAD 1.2365 1.2369 1.2390 1.2321 +0.0003 +0.02%
NZD/USD 0.7155 0.7159 0.7189 0.7132 +0.0003 +0.04%
USD/ZAR 14.8146 14.8288 14.8415 14.5638 +0.1542 +1.05%
USD/TRY 9.5869 9.6084 9.6565 9.4817 +0.0926 +0.97%
USD/MXN 20.1650 20.1990 20.3370 20.1262 -0.1110 -0.55%
USD/PLN 3.9496 3.9551 3.9648 3.9487 -0.0037 -0.09%
USD/SEK 8.5655 8.5808 8.6160 8.5608 -0.0297 -0.35%
USD/SGD 1.3474 1.3479 1.3498 1.3445 0.0001 0.00%
USD/DKK 6.3870 6.3890 6.4025 6.3840 -0.0120 -0.19%
USD/NOK 8.3497 8.3537 8.3809 8.3226 -0.0078 -0.09%
USD/ILS 3.2056 3.2096 3.2124 3.2060 +0.0004 +0.01%
XAU/USD 1,792.32 1,792.59 1,813.81 1,782.98 +9.47 +0.53%
XAG/USD 24.268 24.291 24.826 24.123 +0.122 +0.51%
USD/HUF 312.91 313.32 313.89 311.79 +0.03 +0.01%
USD/CZK 22.0300 22.0750 22.0970 22.0065 -0.0045 -0.02%
USD/THB 33.240 33.260 33.420 33.240 -0.130 -0.39%
USD/AED 3.6728 3.6735 3.6733 3.6730 +0.0003 +0.01%
USD/JOD 0.7080 0.7100 0.7090 0.7082 +0.0010 +0.14%
USD/KWD 0.3011 0.3019 0.3016 0.3013 +0.0006 +0.19%
USD/HKD 7.7729 7.7733 7.7759 7.7726 -0.0015 -0.02%
USD/SAR 3.7464 3.7550 3.7529 3.7499 0.0000 0.00%
USD/INR 74.994 75.004 75.004 74.672 +0.130 +0.17%
USD/KRW 1,177.48 1,177.83 1,181.70 1,173.91 -0.12 -0.01%
BRL/USD 0.1769 0.1770 0.1779 0.1738 +0.0003 +0.16%
CAD/USD 0.8085 0.8087 0.8116 0.8071 +0.0001 +0.01%
CHF/USD 1.0916 1.0921 1.0927 1.0885 +0.0029 +0.27%
FJD/USD 0.4786 0.4856 0.4839 0.4821 +0.0035 +0.73%
GHS/USD 0.1616 0.1669 0.1674 0.1616 +0.0022 +1.33%
JPY/USD 0.881100 0.881400 0.881750 0.875600 +0.004050 +0.46%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7419 0.7422 0.7437 0.7408 +0.0003 +0.03%
USD/ALL 103.800 105.020 104.725 104.250 -0.030 -0.03%
USD/AMD 474.55 476.55 477.70 475.55 +0.95 +0.20%
USD/ANG 1.7998 1.8048 1.8023 1.7950 +0.0178 +1.00%
USD/ARS 99.2940 99.4300 99.4100 99.3295 +0.0910 +0.09%
USD/AUD 1.3387 1.3394 1.3415 1.3311 0.0001 0.00%
USD/BBD 1.9970 2.0102 2.0191 2.0036 +0.0055 +0.28%
USD/BDT 85.260 86.050 85.690 85.630 +0.165 +0.19%
USD/BGN 1.6794 1.6800 1.6832 1.6782 -0.0028 -0.17%
USD/BHD 0.3770 0.3770 0.3770 0.3769 +0.0001 +0.03%
USD/BIF 1,977.90 2,000.00 1,996.00 1,988.95 +11.05 +0.56%
USD/BND 1.3475 1.3484 1.3498 1.3445 +0.0003 +0.03%
USD/BOB 6.8300 6.9800 6.9050 6.9000 +0.0850 +1.25%
USD/BRL 5.6487 5.6509 5.7544 5.6218 -0.0079 -0.14%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 11.1359 11.2108 11.2046 11.0989 +0.1114 +1.01%
USD/BZD 2.0000 2.0100 2.0157 2.0050 +0.0068 +0.34%
USD/CLP 814.51 816.93 820.05 811.35 -1.91 -0.23%
USD/CNY 6.3839 6.3860 6.4011 6.3825 -0.0076 -0.12%
USD/COP 3,765.53 3,770.47 3,789.00 3,766.55 -10.53 -0.28%
USD/CRC 628.22 630.17 631.00 628.39 +2.60 +0.41%
USD/CUP 0.9706 0.9706 24.0000 24.0000 0.0000 0.00%
USD/DJF 177.50 178.55 178.10 178.02 +0.52 +0.30%
USD/DOP 56.210 56.630 56.450 56.290 +0.190 +0.34%
USD/DZD 136.730 137.320 137.289 136.630 +0.715 +0.52%
USD/EGP 15.6500 15.7500 15.7000 15.7000 +0.0000 +0.00%
USD/ETB 46.9310 47.6593 47.2952 46.9100 +0.4148 +0.88%
USD/EUR 0.8588 0.8591 0.8605 0.8580 -0.0013 -0.15%
USD/FJD 2.0593 2.0894 2.0749 2.0672 +0.0150 +0.73%
USD/GBP 0.7270 0.7272 0.7280 0.7239 +0.0022 +0.30%
USD/GEL 3.1139 3.1556 3.1400 3.1325 +0.0147 +0.47%
USD/GHS 5.9900 6.1900 6.1900 5.9750 +0.1100 +1.84%
USD/GMD 51.9000 53.0000 52.9000 52.0500 +0.4500 +0.87%
USD/GNF 9,594.00 9,700.00 9,665.00 9,642.69 +45.00 +0.47%
USD/GTQ 7.7250 7.7550 7.7440 7.7285 +0.0150 +0.19%
USD/HNL 24.0100 24.2400 24.1750 24.0800 +0.1150 +0.48%
USD/HRK 6.4600 6.4654 6.4769 6.4577 -0.0095 -0.15%
USD/HTG 98.000 101.000 99.500 98.000 +2.500 +2.58%
USD/IDR 14,120.0 14,125.0 14,168.0 14,122.5 +2.5 +0.02%
USD/IQD 1,458.54 1,461.30 1,460.00 1,459.84 +0.92 +0.06%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 128.850 129.130 129.240 128.785 +0.090 +0.07%
USD/JMD 151.640 154.230 153.065 152.000 +2.935 +1.96%
USD/KES 111.000 111.200 111.150 110.900 +0.200 +0.18%
USD/KHR 4,065.95 4,083.82 4,080.00 4,070.00 +8.69 +0.21%
USD/KMF 422.450 424.450 423.950 423.220 +0.720 +0.17%
USD/KZT 424.880 425.620 426.850 425.200 -0.480 -0.11%
USD/LAK 10,155.30 10,216.20 10,188.00 10,156.55 +57.85 +0.57%
USD/LBP 1,503.49 1,518.80 1,513.80 1,511.15 +6.91 +0.46%
USD/LKR 200.000 203.000 202.000 200.500 +1.500 +0.75%
USD/LSL 14.8100 14.8300 14.8413 14.5575 +0.1437 +0.98%
USD/LYD 4.5353 4.5577 4.5466 4.5465 +0.0112 +0.25%
USD/MAD 9.0485 9.0535 9.0626 9.0305 +0.0013 +0.01%
USD/MDL 17.3576 17.5736 17.4700 17.3925 +0.1230 +0.71%
USD/MGA 3,940.00 4,000.00 3,975.00 3,928.21 +30.00 +0.76%
USD/MKD 52.710 53.180 53.015 52.900 +0.185 +0.35%
USD/MMK 1,800.000 1,930.000 1,880.000 1,865.000 +55.000 +3.04%
USD/MOP 8.0060 8.0140 8.0150 8.0070 +0.0020 +0.03%
USD/MRO 36.030 36.390 36.275 36.210 +0.180 +0.50%
USD/MUR 42.600 42.900 43.400 42.600 +0.300 +0.71%
USD/MVR 15.4200 15.5000 15.4600 15.4500 +0.0400 +0.26%
USD/MWK 805.890 823.170 816.310 814.530 +7.830 +0.97%
USD/MYR 4.1480 4.1520 4.1605 4.1495 -0.0060 -0.14%
USD/NAD 14.7380 14.7480 14.7490 14.5500 +0.2030 +1.40%
USD/NGN 409.910 411.910 410.910 410.880 +1.030 +0.25%
USD/NIO 35.2100 35.2500 35.7650 35.1250 +0.0700 +0.20%
USD/NPR 119.820 119.840 119.910 119.510 +0.050 +0.04%
USD/NZD 1.3970 1.3978 1.4021 1.3909 +0.0004 +0.03%
USD/OMR 0.3850 0.3850 0.3850 0.3845 0.0001 0.00%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.9601 3.9845 3.9723 3.9525 +0.0308 +0.78%
USD/PGK 3.4188 3.6036 3.5119 3.5112 +0.0924 +2.70%
USD/PHP 50.740 50.760 50.905 50.698 -0.040 -0.08%
USD/PKR 173.950 175.000 174.475 173.200 +1.275 +0.74%
USD/PYG 6,900.00 6,914.00 6,919.93 6,901.81 +4.00 +0.06%
USD/QAR 3.6400 3.6420 3.6630 3.6410 -0.0111 -0.30%
USD/RON 4.2458 4.2489 4.2570 4.2445 -0.0056 -0.13%
USD/RSD 100.850 101.130 101.210 100.830 0.000 0.00%
USD/RWF 1,016.240 1,020.000 1,018.120 999.170 +2.150 +0.21%
USD/SCR 14.2500 15.0000 14.9501 13.6201 +0.3750 +2.63%
USD/SDG 438.9672 442.2172 440.5922 440.5892 +1.6260 +0.37%
USD/SOS 575.00 582.00 578.50 578.50 +0.00 +0.00%
USD/STD 21.0367 21.4699 21.4000 21.0734 +0.1783 +0.85%
USD/SVC 8.7324 8.7616 8.7548 8.7470 +0.0062 +0.07%
USD/SYP 2,511.000 2,514.000 2,512.500 2,511.500 +2.500 +0.10%
USD/SZL 14.8160 14.8240 14.8413 14.5575 +0.1377 +0.94%
USD/TND 2.8234 2.8249 2.8263 2.8034 +0.0067 +0.24%
USD/TTD 6.7680 6.8260 6.7973 6.7680 +0.0283 +0.42%
USD/TWD 27.842 27.852 27.945 27.830 -0.022 -0.08%
USD/TZS 2,300.00 2,310.00 2,309.00 2,300.00 +5.00 +0.22%
USD/UAH 26.2845 26.3001 26.3449 26.2798 -0.0270 -0.10%
USD/UGX 3,567.59 3,576.27 3,701.00 3,555.00 -11.98 -0.33%
USD/UYU 43.9000 43.9300 43.9150 43.7850 +0.0250 +0.06%
USD/UZS 10,676.60 10,710.20 10,703.02 10,689.70 +17.10 +0.16%
USD/VEF 4 4 4 4 0 0.00%
USD/VND 22,754.0 22,755.0 22,757.5 22,751.0 +4.5 +0.02%
USD/VUV 109.050 110.590 110.500 109.390 +1.200 +1.10%
USD/XAF 560.000 561.000 573.770 560.500 -3.760 -0.67%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 561.630 567.120 567.960 563.500 +2.825 +0.50%
USD/XPF 102.320 102.710 103.050 102.440 +0.015 +0.01%
USD/YER 249.590 250.610 251.870 250.100 +0.400 +0.16%
USD/ZMK 17.10 17.15 17.14 17.08 +0.06 +0.32%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0%
ARS/USD 0.01006 0.01007 0.01007 0.01006 -0.00000 -0.03%
CNY/USD 0.1566 0.1566 0.1567 0.1562 +0.0002 +0.13%
DKK/USD 0.1565 0.1565 0.1566 0.1562 +0.0003 +0.21%
HKD/USD 0.1286 0.1286 0.1287 0.1286 0.0000 0%
ILS/USD 0.3116 0.3120 0.3119 0.3113 +0.0002 +0.06%
MXN/USD 0.04951 0.04959 0.04969 0.04918 +0.00029 +0.60%
NOK/USD 0.1197 0.1198 0.1201 0.1193 +0.0002 +0.14%
PLN/USD 0.2529 0.2532 0.2532 0.2523 +0.0006 +0.22%
RUB/USD 0.01422 0.01422 0.01429 0.01406 +0.00016 +1.16%
SAR/USD 0.2663 0.2669 0.2666 0.2666 -0.0000 -0.01%
SEK/USD 0.1165 0.1167 0.1168 0.1162 +0.0004 +0.36%
TRY/USD 0.1040 0.1043 0.1054 0.1036 -0.0009 -0.88%
TWD/USD 0.03591 0.03592 0.03593 0.03582 +0.00005 +0.13%
VEF/USD 0.23592 0.23651 0.23777 0.23621 -0.00568 -2.35%
ZAR/USD 0.06742 0.06750 0.06866 0.06738 -0.00065 -0.95%
UYU/USD 0.02276 0.02278 0.02284 0.02277 -0.00006 -0.25%
PYG/USD 0.000145 0.000145 0.000145 0.000145 0.000000 0%
CLP/USD 0.001224 0.001228 0.001233 0.001219 +0.000004 +0.30%
COP/USD 0.000265 0.000266 0.000265 0.000264 0.000001 0%
PEN/USD 0.2510 0.2525 0.2529 0.2517 -0.0011 -0.43%
NIO/USD 0.02837 0.02840 0.02847 0.02796 -0.00002 -0.07%
BOB/USD 0.1433 0.1464 0.1448 0.1448 -0.0001 -0.07%
KRW/USD 0.000849 0.000849 0.000852 0.000847 0.000000 0%
EGP/USD 0.06349 0.06390 0.06369 0.06369 0.00000 0%
GAU/USD 57.607 57.672 58.317 57.316 +0.316 +0.55%
USD/BYR 2.4191 2.4231 2.4413 2.4167 -0.0149 -0.61%
USD/MZN 63.20 65.00 64.10 63.80 +0.90 +1.42%
INR/USD 0.01333 0.01334 0.01339 0.01333 -0.00002 -0.15%
JOD/USD 1.4085 1.4124 1.4119 1.4104 +0.0020 +0.14%
KWD/USD 3.3124 3.3218 3.3190 3.3162 -0.0019 -0.06%
USD/AZN 1.6930 1.7050 1.7107 1.6990 +0.0060 +0.35%
USD/CNH 6.3809 6.3859 6.3979 6.3773 -0.0098 -0.15%
USD/KGS 84.7875 84.8418 84.8271 84.8000 +0.0146 +0.02%
USD/TJS 11.2600 11.2850 11.2875 11.2725 +0.0025 +0.02%
USD/RUB 70.2950 70.3500 71.2110 69.8360 -0.6975 -0.98%
USD/BRL PTAX 5.7111 5.7117 5.7114 5.6420 +0.0691 +1.22%
MYR/USD 0.2409 0.2411 0.2410 0.2404 +0.0006 +0.24%
UAH/USD 0.03802 0.03805 0.03805 0.03796 +0.00008 +0.20%
HUF/USD 0.003192 0.003196 0.003207 0.003187 +0.000002 +0.07%
IDR/USD 0.00007023 0.00007031 0.00007081 0.00007020 0.00000000 0.00%
XPT/USD 1,039.43 1,047.37 1,079.26 1,042.47 -5.13 -0.49%
XPD/USD 2,007.68 2,039.17 2,045.20 2,003.95 +6.76 +0.34%
WTI/USD 84.52 84.60 84.79 82.33 +1.33 +1.60%
USD/AOA 596.805 607.596 602.201 600.500 +4.799 +0.80%
USD/ETH 0.00024450 0.00024450 0.00025391 0.00024235 -0.00000780 -3.09%
VND/USD 0.00004395 0.00004395 0.00004395 0.00004395 0.00000001 0%
BYN/USD 0.4127 0.4134 0.4137 0.4099 +0.0031 +0.75%
XBR/USD 85.77 85.85 86.02 84.06 +0.78 +0.92%
THB/USD 0.0301 0.0301 0.0301 0.0299 +0.0001 +0.48%
PHP/USD 0.01970055 0.01970832 0.01972389 0.01965216 +0.00002326 +0.12%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0000 +0.00%
XAGg/USD 0.7818 0.7824 0.7981 0.7756 +0.0050 +0.65%
USD/RUB TOM 70.2950 70.3500 71.2110 69.8675 -0.6975 -0.98%
USD/BRLT 5.610 5.950 5.895 5.775 -0.020 -0.34%
USD/MNT 2,838.00 2,885.00 2,862.00 2,850.00 +22.50 +0.79%
USD/AFN 89.6500 90.0300 89.9500 89.8400 +0.1200 +0.13%
AFN/USD 0.0111 0.0111 0.0112 0.0111 -0.0000 -0.22%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006843 0.006856 0.006850 0.006850 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 71.1695 69.8268 -0.8525 -1.20%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 90.754 95.408 93.081 93.081 +0.000 +0.00%
XPTg/USD 33.4519 33.6855 34.7067 33.5059 -0.1687 -0.50%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.