x
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11721.11731.11831.12041.1170-0.0011-0.10%17:44:46
GBP/USD1.29401.29431.29591.29991.2931-0.0017-0.13%17:44:45
USD/JPY112.08112.10111.78112.12111.70+0.31+0.28%17:44:50
USD/CHF0.97740.97740.97600.97770.9741+0.0014+0.14%17:44:46
AUD/USD0.74630.74650.74800.74840.7443-0.0016-0.21%17:44:34
USD/CAD1.34421.34451.35131.35401.3430-0.0070-0.52%17:44:50
NZD/USD0.70120.70140.70120.70430.6989+0.0001+0.01%17:44:35
USD/ZAR12.955512.959013.080013.164112.9222-0.1227-0.94%17:44:46
USD/TRY3.56683.56793.57433.58003.5581-0.0069-0.19%17:44:36
BTC/USD2,340.992,390.212,234.202,392.002,258.02+131.69+5.83%17:44:33
USD/MXN18.563118.569518.636418.696918.5369-0.0701-0.38%17:44:50
USD/PLN3.73953.74203.75743.76303.7302-0.0166-0.44%17:44:45
USD/SEK8.71198.71658.70528.72478.6866+0.0090+0.10%17:44:53
USD/SGD1.38861.39081.39051.39191.3870-0.0008-0.06%17:44:45
USD/DKK6.65926.66126.65526.66256.6401+0.0050+0.08%17:44:55
USD/NOK8.39458.39908.37548.40938.3712+0.0214+0.26%17:44:50
USD/ILS3.58933.59023.59323.60143.5861-0.0034-0.09%17:44:41
XAU/USD1,250.101,250.551,251.211,254.391,248.00-0.89-0.07%17:44:55
XAG/USD17.03517.08117.07317.13216.906-0.015-0.09%17:44:52
USD/HUF275.31275.50275.83276.39274.46-0.43-0.16%17:44:53
USD/CZK23.658523.690523.637023.721323.6040+0.0375+0.16%17:44:47
USD/THB34.36434.39834.44034.49634.330-0.059-0.17%17:44:44
USD/AED3.67223.67373.67303.67323.67270.00000.00%17:44:41
USD/JOD0.70660.71160.70950.71080.7090-0.0004-0.06%17:44:41
USD/KWD0.30260.30460.30390.30400.3032-0.0003-0.10%17:44:41
USD/HKD7.78807.79057.78817.78997.7876+0.0012+0.02%17:43:27
USD/SAR3.74813.75323.75033.75193.7490+0.0004+0.01%17:44:41
USD/INR64.74164.76164.92864.95664.690-0.177-0.27%17:44:42
USD/KRW1,123.001,125.331,125.461,127.871,121.58-1.29-0.12%17:44:42
BRL/USD0.30530.30560.30600.30760.3049-0.0005-0.16%17:44:33
CAD/USD0.74380.74390.74000.74430.7381+0.0038+0.51%17:44:44
CHF/USD1.02301.02321.02471.02671.0226-0.0016-0.16%17:44:35
FJD/USD0.47950.48450.47870.48400.4780+0.0033+0.69%17:44:37
GHS/USD0.22800.23030.22630.22910.2252+0.0028+1.24%17:44:43
JPY/USD0.00890.00900.00890.00900.00890.00000.00%17:44:41
KYD/USD1.17421.22571.20021.20021.1941-0.0003-0.03%17:44:45
SGD/USD0.71950.71970.71920.72100.7185+0.0004+0.06%17:44:38
USD/ALL119.980120.980120.200120.480120.080+0.280+0.23%17:44:33
USD/AMD482.13482.13482.59485.02482.13-0.46-0.10%17:44:33
USD/ANG1.73611.82551.78041.78961.7804+0.0004+0.02%17:44:33
USD/ARS16.097616.107616.092016.266516.0660+0.0106+0.07%17:44:33
USD/AUD1.33971.33981.33731.34371.3361+0.0024+0.18%17:44:33
USD/BBD1.95782.04722.00262.01292.0025-0.0001-0.01%17:44:33
USD/BDT79.12782.34680.50081.13780.500+0.236+0.29%17:44:33
USD/BGN1.74641.75351.74921.75081.7464+0.0008+0.05%17:44:33
USD/BHD0.37440.37970.37710.37910.37690.00000.00%17:44:33
USD/BIF1,690.001,750.001,721.001,721.001,700.45-1.00-0.06%17:44:33
USD/BND1.38861.38961.38961.39511.3874-0.0005-0.04%17:44:32
USD/BOB6.77447.13206.91006.98776.9100+0.0432+0.63%17:44:32
USD/BRL3.27223.27523.27003.28003.2513+0.0037+0.11%17:44:33
USD/BSD0.99421.00671.00031.00541.0003+0.0001+0.01%17:44:35
USD/BWP10.322510.441510.338510.392010.2510+0.0435+0.42%17:44:35
USD/BZD1.96622.05562.01042.02082.0104+0.0005+0.02%17:44:35
USD/CLP673.30674.30675.00676.90673.50-1.20-0.18%17:44:35
USD/CNY6.88896.89096.88916.90216.8849+0.0008+0.01%17:44:35
USD/COP2,902.492,905.992,907.152,921.802,898.17-2.91-0.10%17:44:35
USD/CRC570.75595.78575.15583.27575.15+8.12+1.41%17:44:35
USD/CUP0.97361.02721.00031.00551.0003+0.0001+0.01%17:44:35
USD/DJF177.72177.72177.72177.72177.720.000.00%17:44:35
USD/DOP46.85047.46047.42047.51647.155-0.265-0.56%17:44:32
USD/DZD108.342108.847108.415108.644108.309+0.179+0.17%17:44:32
USD/EGP18.086718.146718.048518.121017.9930+0.0682+0.38%17:44:33
USD/ETB22.900023.400023.175023.185023.0105-0.0250-0.11%17:44:33
USD/EUR0.89500.89500.89420.89520.8925+0.0008+0.09%17:44:35
USD/FJD2.08592.09892.08902.09242.0661+0.0034+0.16%17:44:35
USD/GBP0.77260.77280.77160.77330.7693+0.0011+0.14%17:44:35
USD/GEL2.39502.41502.39502.39502.4150-0.0005-0.02%17:40:00
USD/GHS4.36004.39004.37504.44144.34500.00000.00%17:44:40
USD/GMD44.960047.260046.150046.150046.1100-0.0400-0.09%17:44:41
USD/GNF9,025.009,225.009,120.009,204.459,120.00+5.00+0.05%17:44:33
USD/GTQ7.16107.51867.33647.37447.3364+0.0034+0.05%17:44:35
USD/HNL23.390023.500023.460023.625023.4450-0.0150-0.06%17:44:35
USD/HRK6.64596.65096.64516.65796.6282+0.0033+0.05%17:44:37
USD/HTG67.69869.48668.60868.96268.592-0.016-0.02%17:44:37
USD/IDR13,301.013,313.013,309.013,327.513,294.5-2.0-0.01%17:44:37
USD/IQD1,179.001,184.001,182.001,182.001,167.50-0.50-0.04%17:44:37
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%17:44:37
USD/ISK100.500101.100100.420100.830100.300+0.380+0.38%17:44:37
USD/JMD128.450131.670129.891130.700129.891+0.169+0.13%17:44:37
USD/KES101.500105.080103.315103.365103.200-0.025-0.02%17:44:38
USD/KHR4,041.004,071.004,055.004,074.454,055.00+1.00+0.02%17:44:38
USD/KMF439.600440.500440.200440.200440.050-0.150-0.03%17:44:38
USD/KZT311.330311.430311.630313.320310.930-0.250-0.08%17:44:38
USD/LAK8,188.008,208.008,198.008,237.858,198.000.000.00%17:44:38
USD/LBP1,509.001,514.001,512.001,517.201,508.70-0.50-0.03%17:44:38
USD/LKR152.660152.840152.800153.630152.460-0.050-0.03%17:44:38
USD/LSL12.757013.169013.103013.310512.9630-0.1400-1.07%17:44:40
USD/LYD1.37401.42761.40001.40451.4000+0.0008+0.06%17:44:40
USD/MAD9.66989.87649.77019.78599.7550+0.0030+0.03%17:44:40
USD/MDL18.025018.561018.302018.398018.2930-0.0090-0.05%17:44:40
USD/MGA3,060.003,130.003,090.003,095.003,046.40+5.00+0.16%17:44:40
USD/MKD54.76055.46055.07155.12054.975+0.040+0.07%17:44:40
USD/MMK1,352.0001,391.3001,370.3501,377.4001,370.350+1.300+0.09%17:44:40
USD/MOP7.84698.20458.02398.06538.0239+0.0018+0.02%17:44:40
USD/MRO358.000365.000362.000362.410360.475-0.500-0.14%17:44:40
USD/MUR33.43636.12134.82034.95434.713-0.042-0.12%17:44:40
USD/MVR15.390015.790015.570015.590015.5700+0.0200+0.13%17:44:40
USD/MWK717.560734.890726.080730.000725.000+0.145+0.02%17:44:40
USD/MYR4.28104.28504.29354.30504.2794-0.0105-0.24%17:44:41
USD/NAD12.943712.953813.095013.311512.9350-0.1463-1.12%17:44:41
USD/NGN315.000324.000320.500320.500319.500-1.000-0.31%17:44:41
USD/NIO29.590030.310029.940029.950029.7940+0.0100+0.03%17:44:41
USD/NPR102.160105.200103.725104.260103.680-0.045-0.04%17:44:41
USD/NZD1.42581.42621.42651.43081.4199-0.0005-0.04%17:44:41
USD/OMR0.38360.38630.38530.38540.3849-0.0003-0.08%17:44:41
USD/PAB0.97811.02281.00031.00541.0003+0.0002+0.02%17:44:41
USD/PEN3.27873.28363.28223.29423.2795-0.0010-0.03%17:44:44
USD/PGK3.28143.30543.29543.29543.1757-0.0020-0.06%17:44:44
USD/PHP49.96449.98449.83650.07449.801+0.138+0.28%17:44:44
USD/PKR104.740104.810104.800105.390104.775-0.025-0.02%17:44:44
USD/PYG5,521.405,753.805,593.905,637.605,593.90+43.70+0.78%17:44:44
USD/QAR3.63983.64383.64163.64183.6410+0.0002+0.01%17:44:44
USD/RON4.06644.07644.07264.07934.0622-0.0012-0.03%17:44:44
USD/RSD109.330110.330109.880110.135109.565-0.050-0.05%17:44:44
USD/RUB56.532356.532356.369556.569356.2238+0.1628+0.29%17:44:00
USD/RWF811.000841.000825.000848.570825.000+1.000+0.12%17:44:44
USD/SCR12.461014.251013.584513.660013.0565-0.2285-1.68%17:44:44
USD/SDG6.63506.72446.67826.71286.6782+0.0015+0.02%17:44:44
USD/SOS547.00619.00583.00583.00583.000.000.00%17:44:44
USD/STD21,590.022,290.021,880.021,944.021,880.0+60.0+0.27%17:44:33
USD/SVC8.53948.96858.75218.79748.7521+0.0018+0.02%17:44:33
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%23/05
USD/SZL13.075013.085013.080013.313012.96600.00000.00%17:44:33
USD/TND2.37812.47372.44942.45072.3813-0.0235-0.96%17:44:33
USD/TTD6.59906.86726.77636.77636.7331-0.0432-0.64%17:44:33
USD/TWD30.16030.19030.14930.23830.125+0.026+0.09%17:44:33
USD/TZS2,232.302,242.902,237.002,249.102,236.05+0.60+0.03%17:44:33
USD/UAH26.255026.270026.288726.437026.2625-0.0262-0.10%17:44:33
USD/UGX3,571.403,651.803,612.853,631.553,611.60-1.25-0.03%17:44:33
USD/UYU28.150028.280028.180028.409028.1800+0.0350+0.12%17:44:33
USD/UZS3,800.003,850.003,825.003,841.153,822.150.000.00%17:44:33
USD/VEF10.101410.10899.995010.10529.9850+0.1102+1.10%17:44:34
USD/VND22,333.023,048.022,690.022,810.022,690.0+0.5+0.00%17:44:34
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/05
USD/XAF586.420586.420583.790586.800583.790+2.630+0.45%17:44:36
USD/XCD2.68822.71692.70262.70262.70260.0000.00%17:44:36
USD/XOF583.000591.000583.000587.000583.000+4.000+0.69%17:44:36
USD/XPF106.650107.500106.900107.075106.620+0.175+0.16%17:44:36
USD/YER249.700250.800250.275250.275250.250-0.025-0.01%17:44:36
USD/ZMK9.279.329.339.389.30-0.03-0.32%17:44:36
AED/USD0.27220.27230.27230.27230.27220.00000.00%17:44:02
ARS/USD0.06210.06220.06210.06220.06150.00000.00%17:44:02
CNY/USD0.14510.14520.14510.14520.14490.00000.00%17:44:06
DKK/USD0.15010.15020.15030.15060.1501-0.0002-0.13%17:44:07
HKD/USD0.12840.12850.12850.12850.12840.0000.00%17:44:07
ILS/USD0.27860.27870.27830.27890.2777+0.0004+0.14%17:43:09
MXN/USD0.05380.05390.05370.05390.0535+0.0002+0.37%17:44:11
NOK/USD0.11910.11920.11940.11950.1190-0.0003-0.25%17:44:11
PLN/USD0.26720.26740.26610.26810.2658+0.0012+0.45%17:44:14
RUB/USD0.01770.01770.01770.01780.01770.00000.00%17:44:14
SAR/USD0.26650.26680.26660.26670.26650.00000.00%17:44:16
SEK/USD0.11470.11480.11490.11510.1146-0.0001-0.09%17:44:16
TRY/USD0.28030.28040.27980.28100.2794+0.0005+0.18%17:44:18
TWD/USD0.03310.03320.03320.03320.0331-0.0001-0.30%17:44:22
VEF/USD0.09900.09910.10010.10020.0990-0.0011-1.10%17:44:22
ZAR/USD0.07720.07730.07650.07740.0760+0.0007+0.92%17:44:23
UYU/USD0.03470.03600.03550.03550.0352-0.0001-0.28%17:44:25
PYG/USD0.00020.00020.00020.00020.00020.0000.00%17:44:25
CLP/USD0.00150.00150.00150.00150.00150.0000.00%17:44:25
COP/USD0.00030.00030.00030.00030.00030.0000.00%17:44:25
PEN/USD0.30450.30500.30470.30490.3037+0.0001+0.03%17:44:25
NIO/USD0.03300.03380.03340.03360.03340.00000.00%17:44:25
BOB/USD0.14020.14760.14470.14470.1432-0.0008-0.55%17:44:25
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%17:44:25
EGP/USD0.0550.0550.0550.0560.055-0.000-0.18%17:44:25
BTC/USD2,405.482,411.962,223.992,420.002,189.88+188.01+8.45%17:44:53
BTC/USD2,342.582,347.002,233.982,474.722,231.97+108.60+4.86%17:43:15
GAU/USD40.18040.22040.23140.32940.125-0.031-0.08%17:44:55
BTC/USD2,376.002,383.002,216.002,384.002,181.10+167.00+7.54%17:44:52
BTC/USD2,440.002,597.192,285.522,606.262,272.62+311.73+13.64%17:44:47
LTC/USD33.3433.3531.9935.9729.34+1.35+4.22%17:44:39
BTC/USD2,448.002,448.262,339.502,510.002,297.60+108.76+4.65%17:44:42
USD/BYN1.85131.86031.85321.86311.8532+0.0026+0.14%17:44:35
LTC/USD31.6431.7029.4732.9027.80+2.23+7.57%17:44:53
LTC/USD31.1631.4030.7633.3029.91+0.65+2.11%17:43:17
USD/MZN59.2460.4260.2760.2759.83-0.43-0.72%17:44:35
INR/USD0.01540.01540.01540.01550.01540.00000.00%17:44:25
BTC/USD2,343.102,344.802,211.602,368.502,181.20+131.50+5.95%17:44:52
LTC/USD31.2531.2929.3533.3228.02+1.95+6.63%17:44:52
JOD/USD1.40531.41521.40951.41041.4068+0.0008+0.06%17:44:39
KWD/USD3.28223.30543.29063.29823.2895+0.0032+0.10%17:44:25
USD/AZN1.67001.73001.68501.71101.6850+0.0150+0.89%17:44:39
USD/CNH6.87736.88056.88076.89016.8770-0.0018-0.03%17:44:31
USD/KGS67.937567.937567.858367.937567.8583+0.0792+0.12%17:44:41
USD/TJS8.70228.92578.77848.82408.7784+0.0356+0.41%17:44:41
USD/RUB54.614854.979954.295054.999053.3000+0.6750+1.24%17:44:58
USD/RUB56.515356.558056.338756.565456.2170+0.1979+0.35%17:44:41
USD/JPY RTS112.09112.09111.94112.10111.72+0.27+0.24%17:44:00
USD/CHF RTS0.97740.97740.97620.97750.9743+0.0012+0.12%17:44:00
MYR/USD0.23340.23360.23290.23370.2323+0.0006+0.26%17:44:41
UAH/USD0.03810.03810.03800.03810.0378+0.0001+0.26%17:44:25
HUF/USD0.00360.00370.00360.00370.00360.0000.00%17:44:25
ETH/USD188.2800189.4500163.4300197.4100161.4800+24.3500+14.90%17:44:53
ETH/USD188.0822188.4900166.9500197.6650166.0020+21.5400+12.90%17:43:19
XRP/USD0.32100.32250.32840.34000.3047-0.0059-1.79%17:44:53
BTC/USD2,283.002,293.652,211.002,320.852,182.00+82.65+3.74%17:44:49
ETH/USD183.9725183.9800164.1650193.1500161.3000+19.8150+12.07%17:44:49
XRP/USD0.30600.30750.32640.33790.3021-0.0204-6.25%17:44:50
LTC/USD30.702830.900029.390032.800027.6410+1.3128+4.47%17:44:50
DSH/USD144.0000146.4500132.9000150.7400127.5461+11.1000+8.35%17:44:50
XRP/USD0.31300.31300.32220.33000.3050-0.0092-2.86%17:42:46
DSH/USD0.000.00%23/05
BTC/USD2,399.092,399.202,280.912,400.002,166.00+118.58+5.20%17:44:52
ETH/USD193.8000194.4200170.2000202.0000163.9500+23.5300+13.82%17:44:52
LTC/USD32.000032.050028.370033.480028.3600+3.6400+12.83%17:44:53
XRP/USD0.31120.31570.00000.33890.3017-0.0045-1.42%17:44:53
DSH/USD147.4400148.94000.0000166.8400128.0500-1.5700-1.05%17:44:54
ETH/USD191.8000192.00000.0000199.0000161.3000-0.2000-0.10%17:44:55
ETH/BTC0.08020.08080.00000.08420.07290.00000.00%17:44:55
ETH/LTC6.02186.07610.00006.35505.0152-0.0387-0.64%17:44:55
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.