Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0712 1.0714 1.0736 1.0661 +0.0024 +0.22%
GBP/USD 1.2576 1.2577 1.2598 1.2548 -0.0011 -0.09%
USD/JPY 127.45 127.46 128.07 127.19 -0.41 -0.32%
USD/CHF 0.9624 0.9625 0.9671 0.9611 -0.0034 -0.35%
AUD/USD 0.7093 0.7094 0.7110 0.7066 -0.0013 -0.18%
USD/CAD 1.2780 1.2784 1.2813 1.2765 +0.0018 +0.14%
NZD/USD 0.6449 0.6453 0.6477 0.6428 -0.0016 -0.25%
USD/ZAR 15.7655 15.7681 15.8534 15.7376 +0.0153 +0.10%
USD/TRY 16.1105 16.1305 16.1625 15.6887 +0.1960 +1.23%
USD/MXN 19.8428 19.8493 19.9428 19.8423 -0.0070 -0.04%
USD/PLN 4.2965 4.2980 4.3275 4.2867 -0.0152 -0.35%
USD/SEK 9.7916 9.7950 9.8540 9.7665 -0.0082 -0.08%
USD/SGD 1.3731 1.3736 1.3767 1.3726 +0.0008 +0.06%
USD/DKK 6.9449 6.9455 6.9781 6.9299 -0.0144 -0.21%
USD/NOK 9.5998 9.6029 9.6479 9.5754 +0.0152 +0.16%
USD/ILS 3.3549 3.3568 3.3573 3.3365 +0.0204 +0.61%
XAU/USD 1,858.88 1,859.17 1,860.80 1,849.38 +5.44 +0.29%
XAG/USD 21.901 21.918 21.916 21.671 +0.110 +0.50%
USD/HUF 355.81 356.11 358.85 354.73 -1.12 -0.31%
USD/CZK 22.9620 22.9920 23.1150 22.9330 -0.0320 -0.14%
USD/THB 34.110 34.130 34.270 34.080 -0.010 -0.03%
USD/AED 3.6726 3.6735 3.6731 3.6729 +0.0004 +0.01%
USD/JOD 0.7080 0.7100 0.7099 0.7080 +0.0010 +0.14%
USD/KWD 0.3057 0.3061 0.3062 0.3058 0.0001 0.00%
USD/HKD 7.8489 7.8491 7.8496 7.8488 -0.0002 -0.00%
USD/SAR 3.7464 3.7558 3.7520 3.7500 -0.0002 -0.01%
USD/INR 77.640 77.655 77.670 77.502 +0.145 +0.19%
USD/KRW 1,263.90 1,264.04 1,266.29 1,258.87 +5.10 +0.41%
BRL/USD 0.2077 0.2077 0.2078 0.2077 -0.0001 -0.05%
CAD/USD 0.7822 0.7825 0.7834 0.7804 -0.0008 -0.11%
CHF/USD 1.0387 1.0392 1.0405 1.0339 +0.0039 +0.37%
FJD/USD 0.4581 0.4691 0.4641 0.4601 +0.0051 +1.11%
GHS/USD 0.1258 0.1316 0.1296 0.1287 +0.0021 +1.66%
JPY/USD 0.784500 0.784700 0.786150 0.780800 +0.002700 +0.35%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7279 0.7283 0.7286 0.7264 -0.0002 -0.03%
USD/ALL 111.700 112.350 112.480 111.650 +0.175 +0.16%
USD/AMD 454.73 456.73 458.98 454.90 -0.27 -0.06%
USD/ANG 1.7845 1.8200 1.8023 1.8023 +0.0000 +0.00%
USD/ARS 118.8200 118.9700 118.9550 118.2950 +0.4150 +0.35%
USD/AUD 1.4094 1.4102 1.4153 1.4065 +0.0027 +0.19%
USD/BBD 1.9981 2.0401 2.0191 2.0036 +0.0210 +1.05%
USD/BDT 87.900 88.000 87.950 87.875 +0.230 +0.26%
USD/BGN 1.8255 1.8262 1.8346 1.8219 -0.0029 -0.16%
USD/BHD 0.3770 0.3770 0.3770 0.3770 0.0000 0.00%
USD/BIF 2,010.65 2,100.00 2,055.32 2,027.18 +44.67 +2.22%
USD/BND 1.3731 1.3736 1.3767 1.3726 +0.0008 +0.06%
USD/BOB 6.8100 6.9600 6.8850 6.8750 +0.0850 +1.25%
USD/BRL 4.8149 4.8156 4.8154 4.8133 +0.0022 +0.05%
USD/BSD 0.9938 1.0052 1.0000 1.0000 0.0000 0.00%
USD/BWP 12.0482 12.0773 12.0920 12.0338 +0.0723 +0.60%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 829.93 831.03 836.50 826.92 -5.47 -0.65%
USD/CNY 6.6710 6.6730 6.6800 6.6502 +0.0213 +0.32%
USD/COP 3,961.58 3,965.08 3,963.33 3,958.48 -0.00 0.00%
USD/CRC 672.32 673.65 676.34 672.98 +0.67 +0.10%
USD/CUP 0.9706 0.9706 24.0000 24.0000 0.0000 0.00%
USD/DJF 177.50 178.55 178.10 177.87 +0.52 +0.30%
USD/DOP 55.150 55.270 55.230 55.210 +0.190 +0.35%
USD/DZD 144.905 145.495 145.466 144.895 +0.650 +0.45%
USD/EGP 18.3700 18.4400 18.4200 18.3800 +0.0350 +0.19%
USD/ETB 51.5245 52.3155 51.9200 51.9164 +0.4027 +0.78%
USD/EUR 0.9333 0.9336 0.9380 0.9315 -0.0018 -0.19%
USD/FJD 2.1317 2.1829 2.1741 2.1550 +0.0274 +1.29%
USD/GBP 0.7950 0.7952 0.7969 0.7938 +0.0009 +0.11%
USD/GEL 2.8450 2.8850 2.8650 2.8600 +0.0228 +0.80%
USD/GHS 7.6000 7.9500 7.7750 7.7250 +0.2250 +2.98%
USD/GMD 53.7500 54.5000 54.6500 54.1250 +0.3750 +0.70%
USD/GNF 8,607.00 9,065.00 8,836.00 8,647.00 +229.00 +2.66%
USD/GTQ 7.6630 7.6830 7.6730 7.6645 +0.0100 +0.13%
USD/HNL 24.3422 24.8000 24.5711 24.4080 +0.2289 +0.94%
USD/HRK 7.0247 7.0320 7.0627 7.0111 -0.0089 -0.13%
USD/HTG 110.000 116.000 113.000 109.180 +4.000 +3.67%
USD/IDR 14,655.0 14,660.0 14,673.5 14,642.0 -12.5 -0.09%
USD/IQD 1,458.52 1,460.52 1,459.60 1,459.52 +0.98 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 129.860 130.190 130.665 129.750 -0.105 -0.08%
USD/JMD 153.930 155.700 156.000 154.585 +1.365 +0.89%
USD/KES 116.400 116.600 116.600 116.400 +0.100 +0.09%
USD/KHR 4,052.00 4,072.00 4,062.00 4,060.18 +14.05 +0.35%
USD/KMF 461.240 463.240 462.240 460.750 +1.940 +0.42%
USD/KZT 419.080 419.620 421.250 415.350 -1.230 -0.29%
USD/LAK 13,249.00 13,278.00 13,352.05 13,263.50 -18.10 -0.14%
USD/LBP 1,505.70 1,518.70 1,512.20 1,511.55 +8.01 +0.53%
USD/LKR 355.000 365.000 360.000 358.780 +5.500 +1.55%
USD/LSL 15.7496 15.7693 15.8550 15.7299 +0.0207 +0.13%
USD/LYD 4.7647 4.7886 4.7766 4.7758 +0.0120 +0.25%
USD/MAD 9.9690 9.9740 9.9825 9.9375 +0.0043 +0.04%
USD/MDL 19.0400 19.1600 19.1500 19.0660 +0.0905 +0.48%
USD/MGA 3,982.00 4,100.00 4,042.00 4,004.50 +57.00 +1.43%
USD/MKD 57.640 57.910 58.420 57.650 -0.535 -0.92%
USD/MMK 1,850.000 1,853.000 1,851.500 1,851.500 +0.000 +0.00%
USD/MOP 8.0770 8.0930 8.0900 8.0850 +0.0080 +0.10%
USD/MRO 36.310 36.670 36.490 36.480 +0.180 +0.50%
USD/MUR 43.150 43.450 43.500 43.000 +0.050 +0.12%
USD/MVR 15.4200 15.5000 15.4600 15.4500 +0.0400 +0.26%
USD/MWK 808.800 824.480 818.150 816.640 +6.800 +0.84%
USD/MYR 4.3870 4.3900 4.3965 4.3865 +0.0015 +0.03%
USD/NAD 15.7630 15.7690 15.8530 15.7380 +0.0252 +0.16%
USD/NGN 414.580 415.580 415.500 415.080 +0.460 +0.11%
USD/NIO 35.6700 36.0000 36.1650 35.8350 +0.1650 +0.46%
USD/NPR 124.220 124.240 124.285 124.030 +0.210 +0.17%
USD/NZD 1.5497 1.5506 1.5557 1.5440 +0.0053 +0.34%
USD/OMR 0.3840 0.3850 0.3850 0.3845 -0.0004 -0.11%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.7133 3.7190 3.7352 3.7095 -0.0118 -0.32%
USD/PGK 3.4188 3.6298 3.5689 3.5236 +0.0938 +2.73%
USD/PHP 52.310 52.340 52.380 52.230 +0.075 +0.14%
USD/PKR 200.900 201.200 201.050 199.650 +0.650 +0.32%
USD/PYG 6,835.00 6,878.00 6,856.50 6,826.79 +24.92 +0.36%
USD/QAR 3.6450 3.6650 3.6630 3.6550 +0.0007 +0.02%
USD/RON 4.6136 4.6200 4.6406 4.6072 -0.0075 -0.16%
USD/RSD 109.490 109.840 110.290 109.420 -0.065 -0.06%
USD/RWF 1,011.480 1,028.480 1,020.900 1,019.980 +8.980 +0.89%
USD/SCR 13.1452 13.1453 14.4977 12.9963 -0.2089 -1.56%
USD/SDG 445.2022 448.5432 446.8727 446.8727 1.6705 0.38%
USD/SOS 575.00 582.00 578.50 578.50 +0.00 +0.00%
USD/STD 22.8651 23.3404 23.2155 23.0576 +0.1906 +0.83%
USD/SVC 8.7495 8.7595 8.7545 8.7506 +0.0137 +0.16%
USD/SYP 2,510.000 2,513.000 2,512.500 2,511.500 +0.500 +0.02%
USD/SZL 15.7630 15.7690 15.8550 15.7298 +0.0212 +0.13%
USD/TND 3.0184 3.0214 3.0389 3.0159 -0.0016 -0.05%
USD/TTD 6.7461 6.8260 6.8014 6.7860 +0.0399 +0.59%
USD/TWD 29.596 29.606 29.640 29.496 +0.021 +0.07%
USD/TZS 2,321.00 2,331.00 2,327.00 2,322.00 +5.00 +0.22%
USD/UAH 29.2500 29.5500 29.5437 29.4000 -0.1400 -0.47%
USD/UGX 3,655.00 3,660.00 3,667.00 3,645.00 +2.50 +0.07%
USD/UYU 40.1900 40.2300 40.3450 39.9750 +0.0600 +0.15%
USD/UZS 11,062.73 11,107.07 11,089.25 11,084.90 +16.10 +0.15%
USD/VEF 4.9245 4.9368 4.9391 4.9306 -0.0023 -0.05%
USD/VND 23,200.0 23,210.0 23,205.0 23,172.5 +35.0 +0.15%
USD/VUV 114.330 114.910 115.330 114.620 +0.230 +0.20%
USD/XAF 612.530 642.200 628.655 626.735 +13.915 +2.27%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 608.000 617.000 619.000 612.500 -1.470 -0.24%
USD/XPF 111.070 112.050 112.110 111.345 +0.100 +0.09%
USD/YER 249.980 250.480 250.230 250.130 +0.500 +0.20%
USD/ZMK 17.13 17.17 17.23 17.14 +0.04 +0.26%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0%
ARS/USD 0.00841 0.00841 0.00845 0.00841 -0.00003 -0.39%
CNY/USD 0.1499 0.1499 0.1504 0.1497 -0.0002 -0.12%
DKK/USD 0.1439 0.1440 0.1443 0.1433 +0.0009 +0.62%
HKD/USD 0.1274 0.1274 0.1274 0.1274 0.0000 0%
ILS/USD 0.2979 0.2982 0.2992 0.2979 -0.0002 -0.08%
MXN/USD 0.05036 0.05043 0.05039 0.05015 +0.00001 +0.03%
NOK/USD 0.1041 0.1041 0.1044 0.1037 +0.0003 +0.32%
PLN/USD 0.2324 0.2328 0.2333 0.2311 +0.0021 +0.93%
RUB/USD 0.01743 0.01743 0.01756 0.01728 +0.00031 +1.83%
SAR/USD 0.2663 0.2669 0.2666 0.2665 0.0000 0%
SEK/USD 0.1021 0.1021 0.1024 0.1015 +0.0008 +0.81%
TRY/USD 0.0620 0.0621 0.0628 0.0619 -0.0007 -1.17%
TWD/USD 0.03379 0.03379 0.03382 0.03376 -0.00001 -0.04%
VEF/USD 0.20256 0.20307 0.20281 0.20281 +0.00035 +0.17%
ZAR/USD 0.06341 0.06343 0.06354 0.06308 +0.00023 +0.36%
UYU/USD 0.02486 0.02488 0.02487 0.02487 +0.00008 +0.34%
PYG/USD 0.000145 0.000146 0.000146 0.000146 -0.000001 -0.35%
CLP/USD 0.001203 0.001205 0.001204 0.001204 +0.000009 +0.72%
COP/USD 0.000252 0.000252 0.000252 0.000252 0.000001 0%
PEN/USD 0.2689 0.2693 0.2691 0.2691 +0.0010 +0.37%
NIO/USD 0.02778 0.02803 0.02791 0.02765 0.00000 0%
BOB/USD 0.1437 0.1468 0.1453 0.1453 -0.0002 -0.15%
KRW/USD 0.000791 0.000791 0.000794 0.000790 -0.000000 -0.01%
EGP/USD 0.05423 0.05444 0.05438 0.05429 -0.00043 -0.79%
GAU/USD 59.765 59.781 59.823 59.459 +0.195 +0.33%
USD/BYR 3.3131 3.4381 3.3850 3.3756 +0.0656 +1.98%
USD/MZN 63.20 65.00 64.10 63.30 +0.90 +1.42%
INR/USD 0.01288 0.01288 0.01290 0.01288 -0.00002 -0.13%
JOD/USD 1.4085 1.4124 1.4124 1.4087 +0.0020 +0.14%
KWD/USD 3.2644 3.2737 3.2695 3.2658 +0.0021 +0.07%
USD/AZN 1.6930 1.7050 1.7105 1.6990 +0.0060 +0.35%
USD/CNH 6.6802 6.6820 6.6919 6.6576 +0.0206 +0.31%
USD/KGS 79.5000 79.5000 79.8696 79.5000 -0.3696 -0.46%
USD/TJS 12.4800 12.5400 12.5150 12.5050 +0.0400 +0.32%
USD/RUB 57.5000 57.5500 59.1000 56.7250 +1.4500 +2.59%
USD/BRL PTAX 4.7967 4.7973 4.8774 4.7970 -0.0807 -1.65%
MYR/USD 0.2278 0.2280 0.2280 0.2275 +0.0002 +0.09%
UAH/USD 0.03384 0.03419 0.03401 0.03385 +0.00017 +0.49%
HUF/USD 0.002808 0.002810 0.002818 0.002788 +0.000027 +0.98%
IDR/USD 0.00006817 0.00006820 0.00006840 0.00006815 0.00000000 0.00%
XPT/USD 959.93 968.34 969.48 949.76 +5.77 +0.60%
XPD/USD 2,004.80 2,034.70 2,026.40 1,981.15 +26.67 +1.34%
WTI/USD 111.32 111.35 112.18 110.11 -0.85 -0.76%
USD/AOA 414.000 420.000 418.700 416.000 +5.000 +1.21%
USD/ETH 0.00050446 0.00050447 0.00050723 0.00050185 +0.00001805 +3.71%
VND/USD 0.00004308 0.00004310 0.00004315 0.00004309 -0.00000008 -0.18%
BYN/USD 0.2909 0.3018 0.2963 0.2963 0.0000 0%
XBR/USD 113.06 113.11 113.81 111.96 -0.69 -0.61%
THB/USD 0.0293 0.0293 0.0293 0.0292 +0.0001 +0.45%
PHP/USD 0.01910585 0.01911680 0.01914608 0.01909126 -0.00002377 -0.12%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0000 +0.00%
XAGg/USD 0.7041 0.7048 0.7045 0.6967 -0.0061 -0.86%
USD/RUB TOM 57.5000 57.5500 59.1000 56.7250 +1.4500 +2.59%
USD/BRLT 4.680 4.970 4.905 4.815 -0.070 -1.43%
USD/MNT 3,103.00 3,170.00 3,142.00 3,135.00 +31.50 +1.01%
USD/AFN 89.1800 89.3800 89.3300 89.2800 +0.0300 +0.03%
AFN/USD 0.0112 0.0112 0.0112 0.0112 +0.0000 +0.15%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006847 0.006856 0.006852 0.006850 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 252.077 265.004 258.540 258.540 +0.000 +0.00%
XPTg/USD 30.9450 31.2291 31.1846 30.5271 +0.3191 +1.04%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.