x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17941.17951.17441.17951.1738+0.0046+0.39%12:58:40
GBP/USD1.33511.33541.33161.33631.3311+0.0030+0.23%12:58:53
USD/JPY112.60112.62112.72112.83112.52+0.01+0.01%12:58:32
USD/CHF0.98820.98850.98990.99180.9881-0.0021-0.21%12:58:25
AUD/USD0.76580.76590.76470.76710.7641+0.0012+0.16%12:58:47
USD/CAD1.28751.28771.28711.28811.2843+0.0011+0.09%12:55:56
NZD/USD0.70060.70090.69990.70280.6995+0.0013+0.19%12:56:59
USD/ZAR12.950212.959312.991213.204912.9541-0.1390-1.06%12:58:49
USD/TRY3.84853.84973.85963.86953.8477-0.0125-0.32%12:58:54
BTC/USD19,006.219,011.819,050.019,100.018,079.0-37.2-0.20%12:58:50
USD/MXN19.081919.089619.116719.133419.0506-0.0309-0.16%12:58:51
USD/PLN3.57133.57323.57973.58993.5705-0.0075-0.21%12:58:49
USD/SEK8.45898.46348.51678.51688.4446-0.0419-0.49%12:58:54
USD/SGD1.34741.34971.34871.34971.3481-0.0002-0.01%12:58:32
USD/DKK6.31026.31226.33836.34196.3110-0.0249-0.39%12:58:54
USD/NOK8.36328.36778.39418.39688.3520-0.0234-0.28%12:58:51
USD/ILS3.51113.51413.51883.51983.5108-0.0010-0.03%12:58:44
XAU/USD1,258.351,258.611,255.201,258.621,252.85+3.28+0.26%12:58:47
XAG/USD16.10516.13416.04616.12216.015+0.074+0.46%12:58:40
USD/HUF266.08266.23267.48267.86266.05-1.17-0.44%12:58:58
USD/CZK21.762721.795521.863121.875721.7785-0.0816-0.37%12:58:58
USD/THB32.63732.65132.53032.65332.500+0.134+0.41%12:58:39
USD/AED3.67223.67363.67293.67323.67270.00000.00%12:58:44
USD/JOD0.70650.71150.70900.70900.70900.0000.00%12:58:36
USD/KWD0.30100.30300.30190.30220.3019+0.0001+0.03%12:58:36
USD/HKD7.81617.81877.81247.81747.8110+0.0050+0.06%12:58:42
USD/SAR3.74743.75233.75033.75213.7457+0.0004+0.01%12:58:36
USD/INR64.19564.21064.08264.70064.010+0.128+0.20%12:58:41
USD/KRW1,085.941,087.941,089.711,091.291,086.10-2.44-0.22%12:58:41
BRL/USD0.30330.30360.29920.30360.2990+0.000+0.00%12:58:39
CAD/USD0.77660.77670.77700.77900.7759-0.0005-0.06%12:58:33
CHF/USD1.01161.01181.00911.01201.0084+0.0024+0.24%12:58:43
FJD/USD0.48410.48910.48720.48720.4866+0.0058+1.21%12:58:41
GHS/USD0.22010.22220.22080.22120.2208-0.0005-0.23%12:58:36
JPY/USD0.008880.008880.008870.008880.008860.000000.00%12:58:43
KYD/USD1.17301.22171.19541.19741.1954-0.0027-0.23%12:58:33
SGD/USD0.74150.74170.74130.74180.7409+0.0002+0.03%12:58:35
USD/ALL112.630113.630113.455113.455113.000-0.320-0.28%12:58:37
USD/AMD458.26509.25484.55484.55483.76+1.40+0.29%12:58:37
USD/ANG1.74711.83211.79261.79261.7896+0.0041+0.23%12:58:37
USD/ARS17.504017.514017.508017.518017.4720-0.0015-0.01%12:58:39
USD/AUD1.30571.30581.30791.30871.3035-0.0024-0.18%12:58:39
USD/BBD1.96432.04932.01012.01012.0068+0.0046+0.23%12:58:39
USD/BDT81.29084.34982.95482.95482.820-0.155-0.19%12:58:39
USD/BGN1.65491.66191.66451.66451.6580-0.0050-0.30%12:58:39
USD/BHD0.37160.38240.37710.37790.3770+0.0001+0.03%12:58:39
USD/BIF1,736.701,784.201,763.201,763.201,760.45-9.55-0.54%12:58:40
USD/BND1.34841.34931.35241.35241.3484+0.0011+0.08%12:58:40
USD/BOB6.75807.09796.93926.93926.9280+0.0179+0.26%12:58:40
USD/BRL3.29463.29623.29503.29543.2946+0.0003+0.01%12:58:40
USD/BSD0.99671.00861.00421.00421.0026+0.0023+0.23%12:58:40
USD/BWP10.121010.393010.273510.273510.2570-0.0400-0.39%12:58:40
USD/BZD1.97272.05772.01862.01862.0152+0.0046+0.23%12:58:40
USD/CLP626.95650.75636.80639.85636.80+2.05+0.32%12:58:40
USD/CNY6.61706.61926.61366.61836.6038+0.0192+0.29%12:58:40
USD/COP2,962.303,047.203,016.023,016.023,004.75+5.25+0.17%12:58:40
USD/CRC554.91578.70567.68567.70566.80+1.33+0.24%12:58:43
USD/CUP0.97721.02821.00431.00431.0027+0.0023+0.23%12:58:43
USD/DJF177.72177.72177.72177.72177.720.000.00%12:58:43
USD/DOP47.80949.16848.56448.56548.488+0.319+0.66%12:58:45
USD/DZD115.089115.594115.295115.362115.115+0.117+0.10%12:58:37
USD/EGP17.851217.911217.877017.916517.7373+0.0112+0.06%12:58:37
USD/ETB27.254027.679027.509527.510027.4665-0.1035-0.38%12:58:37
USD/EUR0.84760.84800.85130.85180.8478-0.0033-0.39%12:58:37
USD/FJD2.03332.07772.05262.05552.0526-0.0245-1.18%12:58:37
USD/GBP0.74890.74900.75100.75140.7484-0.0017-0.23%12:58:37
USD/GEL2.53002.57002.54002.55002.5400+0.0100+0.39%12:58:38
USD/GHS4.50054.54294.52914.52914.5217+0.0117+0.26%12:58:38
USD/GMD47.170047.870047.500047.550047.4500+0.000+0.00%12:58:38
USD/GNF8,975.609,128.509,066.109,066.309,052.05+47.05+0.52%12:58:38
USD/GTQ7.19917.53907.38117.38117.3691+0.0169+0.23%12:58:40
USD/HNL23.270024.120023.731523.731523.6950+0.1450+0.62%12:58:40
USD/HRK6.39476.39976.41586.41586.3952-0.0156-0.24%12:58:40
USD/HTG63.21664.91564.16564.16664.065+0.152+0.24%12:58:40
USD/IDR13,580.513,592.513,575.013,604.013,574.0+11.5+0.08%12:58:40
USD/IQD1,169.601,220.601,197.051,197.051,195.10+12.10+1.02%12:58:40
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%12:58:40
USD/ISK105.000105.600105.570105.640105.130-0.080-0.08%12:58:40
USD/JMD123.970127.030125.700125.700125.500+0.332+0.27%12:58:40
USD/KES101.450104.840103.635103.635102.950-0.035-0.03%12:58:40
USD/KHR3,964.304,134.304,055.604,055.654,049.30+14.30+0.35%12:58:38
USD/KMF418.400419.200417.350418.800417.350+0.000+0.00%12:58:40
USD/KZT336.270337.270337.325337.325336.770+0.760+0.23%12:58:40
USD/LAK8,135.208,560.108,361.208,361.208,347.65+25.15+0.30%12:58:41
USD/LBP1,485.901,553.901,522.401,522.401,519.90+5.90+0.39%12:58:41
USD/LKR153.100153.280153.800153.800153.140+0.040+0.03%12:58:41
USD/LSL13.480013.490013.485013.485013.48500.0000.00%12:58:41
USD/LYD1.34401.39501.37181.37181.3695+0.0045+0.33%12:58:43
USD/MAD9.32659.57609.47729.47729.4464-0.0222-0.23%12:58:43
USD/MDL16.894017.404017.177517.177517.1490+0.0390+0.23%12:58:43
USD/MGA3,208.403,293.403,256.203,256.203,250.90+10.90+0.34%12:58:44
USD/MKD51.87052.57052.38052.40052.175-0.160-0.31%12:58:44
USD/MMK1,341.8001,379.2001,362.7501,362.7501,360.500+3.150+0.23%12:58:44
USD/MOP7.89638.23628.07948.07948.0663+0.0186+0.23%12:58:44
USD/MRO350.270362.170356.800356.800356.220+0.220+0.06%12:58:41
USD/MUR32.83535.37934.02834.15034.010+0.099+0.29%12:58:41
USD/MVR15.200015.600015.410015.410015.40000.0000.00%12:58:41
USD/MWK717.800734.690728.565728.565726.030+1.245+0.17%12:58:41
USD/MYR4.08204.08654.07954.08854.0795+0.0047+0.12%12:58:44
USD/NAD13.006013.029013.325013.325013.0175-0.3075-2.31%12:58:44
USD/NGN358.000363.000360.500360.500360.0000.0000.00%12:58:44
USD/NIO30.458031.307030.930530.931030.8825+0.0825+0.27%12:58:44
USD/NPR101.290104.180102.895102.895102.735+0.245+0.24%12:58:44
USD/NZD1.42691.42731.42901.42971.4228-0.0037-0.26%12:58:44
USD/OMR0.38370.38630.38560.38560.3849-0.0004-0.10%12:58:45
USD/PAB0.98141.02381.00421.00421.0026+0.0023+0.23%12:58:32
USD/PEN3.29233.29613.25673.29503.2515+0.0512+1.58%12:58:32
USD/PGK3.15823.29423.23123.23123.2262-0.0200-0.62%12:58:32
USD/PHP50.47350.49350.43850.53150.330+0.018+0.04%12:58:32
USD/PKR108.800111.520110.340110.340110.160+0.310+0.28%12:58:32
USD/PYG5,538.305,759.305,657.955,657.955,648.80+13.00+0.23%12:58:33
USD/QAR3.64003.64203.64503.64503.6410-0.0040-0.11%12:58:33
USD/RON3.91753.92753.93683.93783.9221-0.0153-0.39%12:58:33
USD/RSD100.200101.200100.980101.605100.600-0.215-0.21%12:58:38
USD/RUB58.618758.618758.800958.800958.5708-0.1822-0.31%12:58:00
USD/RWF847.830873.330861.980861.980860.580+10.580+1.24%12:58:41
USD/SCR12.566014.262013.934013.934013.4125-0.5130-3.68%12:58:41
USD/SDG6.65166.73656.70506.70506.6941+0.0153+0.23%12:58:41
USD/SOS559.00629.00594.00594.00594.00+0.00+0.00%12:58:41
USD/STD20,819.020,819.020,852.020,852.020,819.0+19.0+0.09%12:58:41
USD/SVC8.56878.97668.78708.78708.7727+0.0200+0.23%12:58:41
USD/SYP514.000516.000515.000515.000515.0000.0000.00%12:58:41
USD/SZL13.203013.543013.395013.395013.3730-0.1270-0.94%12:58:41
USD/TND2.44782.56092.50052.52292.4721+0.0038+0.15%12:58:41
USD/TTD6.62006.87506.75856.75856.7475-0.0029-0.04%12:58:41
USD/TWD29.98830.01829.97630.00829.971+0.027+0.09%12:58:42
USD/TZS2,239.002,249.502,252.452,252.452,238.60+0.05+0.00%12:58:42
USD/UAH27.484027.993027.783527.783527.7385+0.2060+0.75%12:58:33
USD/UGX3,590.103,666.603,634.303,634.303,628.35+8.30+0.23%12:58:33
USD/UYU28.440029.460028.996528.996528.9500+0.0700+0.24%12:58:33
USD/UZS8,083.308,142.708,126.208,126.208,113.00-7.00-0.09%12:58:33
USD/VEF9.970010.00009.995010.97669.98500.0000.00%12:58:33
USD/VND22,438.023,118.022,813.522,813.522,778.0+60.5+0.27%12:58:33
USD/VUV113.000117.000115.000115.000115.0000.0000.00%15/12
USD/XAF557.390557.390558.300558.300557.390+1.280+0.23%12:58:33
USD/XCD2.68822.71692.70262.70262.70260.0000.00%12:58:33
USD/XOF557.390557.390558.300558.300557.390-24.110-4.15%12:58:42
USD/XPF101.340101.340101.500101.500101.340-0.535-0.53%12:58:42
USD/YER249.700250.700250.250250.250250.2000.0000.00%12:58:42
USD/ZMK9.9610.0510.0210.0210.00+0.03+0.26%12:58:43
AED/USD0.27220.27230.27230.27230.27220.00000.00%12:58:02
ARS/USD0.057100.057130.057120.057230.057080.000000.00%12:58:03
CNY/USD0.15110.15120.15120.15140.1511-0.0004-0.26%12:58:06
DKK/USD0.15830.15840.15780.15840.1577+0.0005+0.32%12:58:08
HKD/USD0.12790.12800.12800.12800.1279-0.0001-0.08%12:58:08
ILS/USD0.28460.28480.28420.28480.2841+0.0001+0.04%12:58:10
MXN/USD0.052390.052410.052310.052490.05227+0.00010+0.19%12:58:12
NOK/USD0.11950.11950.11920.11970.1191+0.0002+0.17%12:58:12
PLN/USD0.27980.28000.27940.28000.2786+0.0006+0.21%12:58:15
RUB/USD0.017060.017060.017010.017070.01701+0.00010+0.59%12:58:16
SAR/USD0.26650.26690.26660.26700.26650.00000.00%12:58:17
SEK/USD0.11820.11830.11740.11840.1174+0.0007+0.60%12:58:18
TRY/USD0.25980.25990.25900.25990.2585+0.0009+0.35%12:58:20
TWD/USD0.033320.033350.033360.033360.033330.000000.00%12:58:21
VEF/USD0.100000.100300.100050.100150.09110+0.00010+0.00%12:58:22
ZAR/USD0.077170.077230.076980.077200.07594+0.00080+1.05%12:58:23
UYU/USD0.033940.035160.034500.034550.03450-0.00010-0.29%12:58:25
PYG/USD0.0001730.0001800.0001770.0001780.0001760.0000000.00%12:58:25
CLP/USD0.0015360.0015950.0015700.0015700.0015630.0000000.00%12:58:25
COP/USD0.0003280.0003370.0003320.0003330.0003320.0000000.00%12:58:25
PEN/USD0.30340.30380.30720.30770.3035-0.0048-1.56%12:58:25
NIO/USD0.031940.032830.032340.032390.03234-0.00010-0.31%12:58:25
BOB/USD0.14090.14790.14420.14440.1442-0.0003-0.21%12:58:25
KRW/USD0.0009190.0009210.0009180.0009210.0009160.0000000.00%12:58:25
EGP/USD0.055860.055990.055940.056380.055830.000000.00%12:58:25
BTC/USD18,864.518,865.018,943.819,666.017,835.2-56.0-0.30%12:58:48
BTC/USD18,855.818,861.218,945.319,248.818,298.5-92.1-0.49%12:58:22
GAU/USD40.45140.47140.35840.46640.280+0.103+0.26%12:58:57
BTC/USD19,106.319,796.319,650.820,065.018,358.4+18.9+0.10%12:58:46
LTC/USD324.08325.00319.83329.61304.00+4.25+1.33%12:58:54
BTC/USD19,350.019,446.919,333.020,312.418,463.3+17.0+0.09%12:58:37
USD/BYN2.02702.03552.03462.03462.0313+0.0046+0.23%12:58:34
LTC/USD317.20317.89312.78317.98300.00+5.11+1.63%12:58:23
USD/MZN59.0160.1759.7259.7259.59-0.13-0.22%12:58:35
INR/USD0.015570.015570.015610.015620.015460.000000.00%12:58:25
BTC/USD18,715.018,726.018,926.019,891.018,010.0-209.0-1.10%12:58:53
LTC/USD315.06315.25313.16323.66291.43+1.94+0.62%12:58:56
JOD/USD1.40551.41541.41051.41071.41050.0000.00%12:58:33
KWD/USD3.29963.32293.31213.31213.3095-0.0009-0.03%12:58:25
USD/AZN1.70011.70401.68951.70211.6895+0.0125+0.74%12:58:33
USD/CNH6.61336.61666.60546.61826.6050+0.0096+0.15%12:58:11
USD/KGS69.747569.747569.747169.747569.7471+0.000+0.00%12:58:35
USD/TJS8.73178.94428.85228.85228.8380+0.0202+0.23%12:58:36
USD/RUB58.583958.653958.824058.862158.5419-0.2180-0.37%12:58:36
USD/JPY RTS112.61112.61112.64112.74112.60+0.03+0.03%12:58:00
USD/CHF RTS0.98840.98840.99010.99030.9882-0.0021-0.21%12:58:00
MYR/USD0.24470.24500.24510.24510.2446-0.0003-0.12%12:58:38
UAH/USD0.035710.036380.036000.036050.03600-0.00030-0.83%12:58:25
HUF/USD0.0037560.0037580.0037390.0037590.0037330.0000000.00%12:58:25
ETH/USD720.52720.89708.43726.00660.00+12.09+1.71%12:58:53
ETH/USD717.26717.51708.00718.96680.00+9.51+1.34%12:58:23
XRP/USD0.732180.735980.709690.754000.64000+0.02629+3.70%12:58:48
BTC/USD18,697.018,750.018,950.019,903.417,805.4-200.0-1.06%12:58:49
ETH/USD719.67722.49711.00726.69670.00+11.49+1.62%12:58:50
XRP/USD0.729600.730000.712000.750510.66000+0.01800+2.53%12:58:50
LTC/USD316.00316.51312.89323.20293.81+3.61+1.16%12:58:50
DASH/USD1,070.901,077.961,083.451,123.001,013.00-12.55-1.16%12:58:50
XRP/USD0.735290.736660.714000.760000.66001+0.02340+3.28%12:58:27
DASH/USD1,070.061,076.581,080.001,095.001,020.10-9.94-0.92%12:58:27
BTC/USD19,019.119,019.119,380.019,892.018,200.0-360.9-1.86%12:58:48
ETH/USD733.36733.37732.17746.93695.00+1.20+0.16%12:58:48
LTC/USD320.03320.04324.74330.00305.77-4.70-1.45%12:58:49
XRP/USD0.729220.729610.710070.752490.63530+0.01915+2.70%12:58:56
DASH/USD1,073.001,073.801,081.401,124.001,014.70-6.90-0.64%12:58:56
ETC/USD35.25335.34134.04035.83131.300+1.301+3.82%12:58:50
LTC/USD317.47317.82313.11322.00293.21+4.71+1.50%12:58:49
XMR/USD345.00346.00345.09350.02319.00+0.91+0.26%12:58:51
ZEC/USD534.65534.66530.00554.10481.00+4.65+0.88%12:58:51
ETH/USD723.09727.61725.34719.21666.90+2.39+0.33%12:58:44
LTC/USD312.49316.50318.73317.51296.14-2.72-0.85%12:58:45
EOS/USD8.36018.37037.97378.60007.2200+0.3967+4.98%12:58:56
XMR/USD343.87345.00341.40346.00325.03+3.60+1.05%12:58:28
XMR/USD344.66345.88345.41351.89321.00+0.47+0.14%12:58:56
ETC/USD35.09135.10633.98735.99931.047+1.104+3.25%12:58:56
ETC/USD35.20335.31933.53435.69531.671+1.666+4.97%12:58:31
ZEC/USD528.01528.16523.00533.55490.87+5.16+0.99%12:58:32
BTC/USD18,784.018,867.019,000.019,832.018,107.0-144.2-0.76%12:58:45
DASH/USD1,046.101,052.601,070.701,120.751,017.50-18.08-1.69%12:58:45
BCH/USD1,850.71,852.21,819.81,855.01,752.7+33.4+1.84%12:58:35
BTC/USD18,742.918,766.118,917.019,850.017,777.0-122.0-0.64%12:58:19
ETH/USD720.00720.00708.28730.00670.00+11.72+1.65%12:58:21
BCH/USD1,846.01,847.01,825.01,879.01,734.1+22.0+1.21%12:58:21
LTC/USD317.00317.54313.42323.00294.00+3.12+1.00%12:58:24
XRP/USD0.731000.734000.709100.749800.66400+0.02190+3.09%12:58:26
ETC/USD35.17035.17034.00036.42631.001+1.170+3.44%12:58:27
DASH/USD1,070.001,084.231,083.671,123.401,012.00-3.67-0.34%12:58:28
ZEC/USD532.29532.88527.13553.00476.00+5.74+1.09%12:58:29
XMR/USD344.50347.75344.10350.00320.30+0.40+0.12%12:58:29
IOT/USD4.13054.13233.75874.13503.4513+0.3741+9.95%12:58:56
ZEC/USD534.59534.99527.24554.39480.00+7.76+1.47%12:58:56
IDR/USD0.007360.007360.007370.007370.007350.000000.00%12:58:38
ANS/USD73.92874.00067.25078.81455.579+6.678+9.93%12:58:31
BCH/USD1,842.01,842.11,827.81,882.81,747.6+14.2+0.78%12:58:53
BCH/USD1,770.11,806.91,848.51,851.71,810.0-38.5-2.08%12:58:47
USDT/USD1.000501.001000.995801.008800.99530+0.00510+0.51%12:58:02
BTC/USD18,871.018,949.819,250.019,900.018,200.0-300.2-1.56%12:58:42
ETH/USD720.00723.00723.96734.00690.00-1.33-0.18%12:58:52
DASH/USD1,085.001,093.891,100.801,140.001,045.00-15.80-1.44%12:58:53
LTC/USD316.25317.46321.06325.00303.00-4.36-1.36%12:58:54
ETH/USD713.68715.42705.95719.99672.31+7.73+1.09%12:58:59
LTC/USD312.66313.67312.79319.25293.31+0.46+0.15%12:58:59
ZEC/USD531.02534.54526.70548.00471.01+5.95+1.13%12:58:59
XMR/USD341.41342.00342.50348.05322.12-0.83-0.24%12:58:47
EOS/USD8.30008.33797.87918.39907.2421+0.4438+5.63%12:58:59
DASH/USD1,060.901,067.731,081.351,116.331,014.93-14.58-1.35%12:58:48
XEM/USD0.760000.765190.671850.790000.63374+0.08873+13.21%12:58:59
BCH/USD1,831.61,839.31,819.91,854.61,741.1+15.7+0.86%12:58:48
BTC/USD18,596.218,611.718,900.019,531.917,900.0-287.8-1.52%12:58:49
ZEC/USD531.28534.91537.50555.12480.00-5.00-0.93%12:58:54
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%12:58:54
WAVES/USD14.606014.737813.913415.371213.2503+0.7585+5.45%12:58:54
ETH/USD725.02727.36706.91728.87671.56+18.12+2.56%12:58:49
BTC/USD18,767.318,798.918,750.019,798.717,030.0-10.0-0.05%12:57:32
ETH/USD726.00726.87708.41728.00638.00+11.59+1.64%12:57:33
BTC/USD18,834.518,928.018,806.120,851.718,007.0+28.4+0.15%12:58:54
ETH/USD723.08726.69707.87805.45675.00+18.83+2.66%12:58:54
LSK/USD14.120015.800013.300016.990010.5300+2.4400+18.35%12:58:59
BCH/USD1,841.51,843.91,825.01,880.01,745.0+18.9+1.04%12:58:53
OMG/USD16.609016.674015.590017.600014.0200+1.1100+7.12%12:58:56
OMG/USD16.777616.925515.372017.454113.8843+1.4055+9.14%12:58:55
NXT/USD1.020001.022130.820001.070000.71020+0.20213+24.65%12:58:57
XLM/USD0.272290.272540.263510.276740.24669+0.00878+3.33%12:58:22
REP/USD46.06646.35442.71847.25040.766+3.349+7.84%12:58:58
DOGE/USD0.0061000.0061160.0059440.0077100.005582+0.000158+2.66%12:58:49
MAID/USD0.651280.664370.584310.680000.46647+0.07285+12.47%12:58:50
BCN/USD0.0045000.0045020.0042790.0045020.003597+0.000223+5.21%12:58:50
NXT/USD1.030001.036730.816031.100000.71001+0.21706+26.60%12:58:50
TNT/USD0.1309250.1330280.1387140.1436370.122103-0.007789-5.62%12:58:55
ADX/USD1.737331.751601.582831.786221.44456+0.16105+10.18%12:58:56
DNT/USD0.0990200.1006100.0820210.1013150.077236+0.017794+21.69%12:58:56
PAY/USD3.60043.62973.62523.79743.1144-0.0248-0.69%12:58:56
GNT/USD0.507600.511030.466820.521460.44294+0.04078+8.73%12:58:56
ZRX/USD0.467070.474570.439100.508860.41484+0.03172+7.22%12:58:56
STX/USD0.729070.738780.722420.775750.68286+0.01151+1.59%12:58:56
MCO/USD16.546416.698915.700117.503514.9468+0.9225+5.88%12:58:56
BCH/USD1,849.21,861.91,816.61,982.81,756.3+32.5+1.79%12:58:56
LTC/USD315.40318.05312.80343.73296.85+3.92+1.25%12:58:56
ICN/USD2.085872.103172.370882.843792.08587-0.27637-11.66%12:58:56
EOS/USD8.37008.42097.86648.85417.3648+0.5291+6.73%12:58:57
BAT/USD0.363210.366310.306350.381990.29320+0.05840+19.06%12:58:57
WINGS/USD0.957260.965710.890530.988760.67698+0.06673+7.49%12:58:57
TKN/USD0.916500.924760.891360.965390.85520+0.02927+3.28%12:58:57
GNO/USD187.81189.54187.64199.10175.18+1.04+0.55%12:58:57
CVC/USD0.487760.495590.453420.506830.43931+0.04005+8.83%12:58:57
SNGLS/USD0.143030.144290.139250.160000.13317+0.00441+3.16%12:58:57
MLN/USD85.05485.80682.72388.85179.380+2.330+2.82%12:58:57
STORJ/USD1.345001.355781.226131.439951.15734+0.11887+9.69%12:58:57
REP/USD46.04146.45742.87148.65341.150+3.378+7.88%12:58:57
DASH/USD1,076.481,084.651,070.421,147.011,019.56+6.05+0.57%12:58:57
DGD/USD159.51160.20159.96170.70152.45-0.45-0.28%12:58:57
EDG/USD1.732851.747641.616361.778731.53070+0.12388+7.66%12:58:57
MGO/USD0.659630.664920.658690.701780.63080+0.00359+0.54%12:58:57
CFI/USD0.193340.194640.184490.206430.17237+0.00950+5.15%12:58:57
ANT/USD3.00063.02712.59693.03372.5347+0.4170+16.06%12:58:57
BNT/USD4.09044.12573.97254.32963.7882+0.1355+3.41%12:58:57
SNT/USD0.1730860.1746470.1551020.1868630.148146+0.018764+12.10%12:58:57
1ST/USD0.000000.000000.393520.393520.393520.000000.00%12:58:57
RLC/USD0.940500.949180.836680.968510.78076+0.10816+12.93%12:58:58
XPT/USD898.60899.10894.45899.15891.70+4.40+0.49%12:56:35
XPD/USD1,018.901,020.001,025.751,028.751,019.05-6.30-0.61%12:58:12
WTI/USD57.6157.6457.3157.7757.29+0.31+0.54%12:58:59
STRAT/USD16.280016.290017.050018.990011.7500-0.7700-4.52%12:58:50
BTG/USD299.70299.90290.00310.00267.20+9.70+3.34%12:58:53
BTG/USD294.12294.99288.00302.50267.00+6.59+2.29%12:58:51
ETP/USD4.38804.42553.96404.62003.5969+0.4240+10.70%12:58:56
B2X/USD184.23189.49190.89198.99180.00-5.61-2.94%12:58:51
BTC/USD20,540.020,554.820,650.021,283.719,764.0-95.3-0.46%12:58:40
BCH/USD2,011.12,015.02,000.02,040.01,907.8+17.0+0.85%12:58:40
ETH/USD789.00789.99778.00794.96740.00+11.99+1.54%12:58:40
ZEC/USD583.00584.00580.00600.00515.60+4.00+0.69%12:58:35
DASH/USD1,181.081,189.001,180.001,220.001,111.21+1.09+0.09%12:58:35
XRP/USD0.737950.738990.731330.754900.68100+0.00662+0.90%12:58:55
ETC/USD34.91034.96033.86035.50030.940+1.070+3.16%12:58:51
XMR/USD346.00348.62348.30357.00331.00-0.99-0.28%12:58:55
BCH/USD1,851.01,872.51,817.01,882.11,662.3+13.2+0.73%12:58:03
OMG/USD16.650016.829015.493417.680013.3418+1.1566+7.47%12:58:59
BNB/USD5.78005.87995.75006.70004.7500+0.0400+0.70%12:58:16
ANS/USD74.10474.29267.22079.71954.507+6.958+10.35%12:58:56
QTUM/USD40.004040.237028.910042.900026.2890+11.3400+39.23%12:58:56
ZRX/USD0.464590.479010.450530.489990.38511+0.02052+4.55%12:58:51
BCC/USD405.00419.70400.50465.00371.00+19.10+4.77%12:58:52
TRX/USD0.0373000.0410000.0332200.0499870.030800+0.004080+12.28%12:58:58
BTC/USD18,977.718,993.919,260.019,260.018,125.4-309.0-1.60%12:58:55
ETH/USD725.62729.09723.25732.97685.02+5.84+0.81%12:58:56
XDN/USD0.0131790.0132450.0096070.0138810.003600+0.003601+37.48%12:58:52
BTX/USD17.200019.590019.760019.790017.2000-2.5600-12.96%12:58:52
GUP/USD0.703670.709310.630530.726120.54203+0.07596+12.05%12:58:58
PTOY/USD0.418520.422290.329550.421230.31131+0.09086+27.57%12:58:59
BCH/USD1,861.81,870.01,853.31,877.91,781.0+8.7+0.47%12:58:56
ADA/USD0.4905660.4905660.4811320.5000000.452830+0.028300+6.12%12:58:27
USD/BTC0.0000530.0000530.0000530.0000560.0000510.0000000.00%12:58:27
HSR/USD24.62324.75521.44324.68919.205+3.387+15.90%12:58:27
ANS/USD73.26273.86766.70178.65055.510+9.298+13.94%12:58:47
ANS/USD72.24073.93066.50076.80054.020+7.040+10.59%12:58:52
BTG/USD298.48298.79290.91308.90269.00+7.89+2.71%12:58:01
STX/USD0.687600.690630.709650.790000.66473-0.01990-2.80%12:58:52
BNT/USD4.03254.05003.91084.10003.7100+0.1288+3.29%12:58:52
PPT/USD46.358546.415142.415146.707540.1696+2.0660+4.66%12:58:27
BTS/USD0.41510.41510.37740.41510.3545+0.0189+4.77%12:58:27
ARDR/USD1.05661.05660.96231.11110.9273+0.0943+9.80%12:58:27
ARK/USD6.28306.33965.88686.64155.6071+0.1792+2.92%12:58:27
VTC/USD9.43409.43408.63219.72648.0091+1.0472+12.49%12:58:27
STEEM/USD2.52832.56602.27362.70372.1964+0.2170+9.31%12:58:27
DCR/USD88.905788.905787.858592.160477.9732+1.8962+2.18%12:58:27
KMD/USD5.13215.13214.76425.13214.4643+0.4340+9.24%12:58:27
PIVX/USD7.77367.77367.50947.97177.0625+0.5094+7.01%12:58:27
SC/USD0.0188680.0188680.0188680.0196080.0178570.0000000.00%12:58:27
POWR/USD1.15091.15090.81131.22640.7453+0.3585+45.24%12:58:27
QASH/USD0.948000.950000.972851.149000.85501-0.01785-1.83%12:58:56
VERI/USD273.00285.00293.26299.99250.00-8.26-2.82%12:58:53
SALT/USD10.169610.25419.549010.75869.2436+0.7051+7.38%12:58:59
MONA/USD15.094315.113213.518915.283012.9909+1.6415+12.19%12:58:27
EMC2/USD2.56602.58492.14152.66982.1415+0.4811+22.97%12:58:27
YOYOW/USD0.368900.370000.372950.428090.32296-0.00295-0.79%12:58:56
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email