x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11651.11661.11681.11781.1155-0.0002-0.02%14:03:42
GBP/USD1.26711.26711.26711.26871.26550.00000.00%14:03:39
USD/JPY111.28111.30111.39111.74110.95-0.10-0.09%14:03:42
USD/CHF0.97340.97360.97260.97430.9712+0.0009+0.09%14:03:37
AUD/USD0.75410.75420.75530.75750.7535-0.0012-0.16%14:03:44
USD/CAD1.32971.32991.33361.33381.3297-0.0038-0.28%14:03:14
NZD/USD0.72540.72560.72080.72780.7208+0.0047+0.65%14:03:33
USD/ZAR13.001313.008813.082413.084412.9372-0.0773-0.59%14:03:44
USD/TRY3.51593.51703.53103.53293.5160-0.0146-0.41%14:03:42
BTC/USD2,680.42,681.62,674.02,690.02,602.0+25.5+0.96%14:03:28
USD/MXN18.152418.159318.239118.254018.1342-0.0832-0.46%14:03:45
USD/PLN3.79693.79923.80723.81663.7935-0.0092-0.24%14:03:45
USD/SEK8.74468.74918.74738.75588.7254-0.0004-0.00%14:03:47
USD/SGD1.38911.39131.38911.39071.3880+0.0011+0.08%14:03:47
USD/DKK6.66036.66236.66056.66866.6553+0.0008+0.01%14:03:47
USD/NOK8.49238.49688.53118.53258.4695-0.0365-0.43%14:03:47
USD/ILS3.54293.54593.53953.54653.5393+0.0049+0.14%14:03:33
XAU/USD1,252.311,252.741,246.591,254.841,245.51+5.94+0.48%14:03:47
XAG/USD16.59316.63816.46816.68316.444+0.148+0.90%14:03:38
USD/HUF276.88277.05276.81277.63276.35+0.16+0.06%14:03:47
USD/CZK23.511723.543523.561523.584023.4985-0.0339-0.14%14:03:47
USD/THB33.99034.00234.01034.02133.930-0.014-0.04%14:03:43
USD/AED3.67223.67363.67303.67313.6726-0.0001-0.00%14:03:44
USD/JOD0.70750.71250.70900.71080.7090+0.0010+0.14%14:03:33
USD/KWD0.30280.30480.30370.30380.3033+0.0001+0.03%14:03:35
USD/HKD7.79937.80197.80147.80167.7988-0.0008-0.01%14:01:24
USD/SAR3.74823.75333.75043.75153.7496+0.0004+0.01%14:03:35
USD/INR64.60864.62864.57364.61964.446+0.046+0.07%14:03:44
USD/KRW1,141.451,143.451,143.811,144.291,139.03-1.36-0.12%14:03:44
BRL/USD0.30020.30020.29980.30040.2998+0.0004+0.13%14:03:35
CAD/USD0.75190.75200.74990.75220.7494+0.0021+0.28%14:03:38
CHF/USD1.02711.02741.02851.02961.0263-0.0012-0.12%14:03:44
FJD/USD0.48390.48890.48370.48900.4837+0.0027+0.56%14:03:38
GHS/USD0.22760.23000.22810.22880.2281+0.0007+0.31%14:03:35
JPY/USD0.00890.00900.00900.00900.00890.0000.00%14:03:39
KYD/USD1.17461.22621.20031.20251.2003+0.0001+0.01%14:03:40
SGD/USD0.71920.71940.71980.72050.7190-0.0005-0.07%14:03:33
USD/ALL118.080119.080119.000119.000118.530-0.420-0.35%14:03:35
USD/AMD453.21506.96480.44480.44479.72-0.35-0.07%14:03:38
USD/ANG1.73561.82511.78051.78051.7770-0.0002-0.01%14:03:38
USD/ARS16.209516.219516.223016.226016.2110-0.0085-0.05%14:03:38
USD/AUD1.32591.32601.32411.32721.3207+0.0018+0.14%14:03:38
USD/BBD1.95772.04732.00252.00251.99880.00000.00%14:03:38
USD/BDT79.18282.40780.58080.79580.580+0.214+0.27%14:03:38
USD/BGN1.74821.75541.75151.75271.7502+0.0003+0.02%14:03:38
USD/BHD0.37460.38000.37720.37740.3751+0.0001+0.03%14:03:38
USD/BIF1,703.101,753.301,726.001,728.201,725.05+2.20+0.13%14:03:38
USD/BND1.38941.39041.39121.39121.3868-0.0013-0.09%14:03:41
USD/BOB6.77227.13056.91006.95136.9100+0.0413+0.60%14:03:41
USD/BRL3.33113.33183.33543.33563.3288-0.0039-0.12%14:03:41
USD/BSD0.99391.00651.00031.00030.9985-0.0001-0.01%14:03:41
USD/BWP10.131010.417010.290510.290510.2720-0.0165-0.16%14:03:41
USD/BZD1.96562.05522.01052.01052.0068-0.0001-0.01%14:03:41
USD/CLP664.80665.80665.50665.50665.30-0.20-0.03%14:03:41
USD/CNY6.83216.83346.82886.83696.8071+0.0039+0.06%14:03:41
USD/COP3,040.803,044.303,050.183,058.703,027.15-7.63-0.25%14:03:41
USD/CRC556.05581.14567.15568.60566.09+1.45+0.25%14:03:43
USD/CUP0.97371.02751.00031.00060.9984+0.0003+0.03%14:03:43
USD/DJF177.72177.72177.72177.72177.720.000.00%14:03:43
USD/DOP46.57248.00647.47047.47047.204-0.181-0.38%14:03:43
USD/DZD108.160109.060108.649108.770108.455-0.039-0.04%14:03:43
USD/EGP18.110318.170318.143018.154917.9985-0.0027-0.01%14:03:43
USD/ETB22.890023.338023.330023.330023.0725-0.2160-0.93%14:03:43
USD/EUR0.89550.89560.89540.89650.8947+0.0002+0.02%14:03:43
USD/FJD2.04542.06652.06752.06752.0450-0.0115-0.56%14:03:43
USD/GBP0.78910.78930.78930.79020.7883-0.0001-0.01%14:03:43
USD/GEL2.40002.41402.39952.40002.4140+0.0005+0.02%13:59:00
USD/GHS4.34834.39314.42504.42504.3707-0.0543-1.23%14:03:43
USD/GMD44.500047.260045.875045.885045.8750+0.000+0.00%14:03:43
USD/GNF9,010.909,172.208,962.509,091.558,962.50+129.05+1.44%14:03:43
USD/GTQ7.16167.51997.34147.34147.3277-0.0007-0.01%14:03:33
USD/HNL23.028023.924023.475023.476023.4125+0.0010+0.00%14:03:33
USD/HRK6.64176.64676.64186.65336.6364+0.0024+0.04%14:03:33
USD/HTG61.28363.07462.18362.18362.062-0.004-0.01%14:03:33
USD/IDR13,318.013,332.013,320.013,337.013,307.0+5.0+0.04%14:03:33
USD/IQD1,141.301,195.101,182.501,182.501,166.15-14.30-1.21%14:03:33
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%12/06
USD/ISK104.760105.360105.120105.260105.030-0.060-0.06%14:03:33
USD/JMD128.310131.540128.964129.925128.964+0.961+0.74%14:03:33
USD/KES101.830105.420103.625103.680103.4300.0000.00%14:03:33
USD/KHR3,999.204,178.304,095.004,095.004,081.35-6.25-0.15%14:03:33
USD/KMF440.600441.500442.550442.550441.0500.0000.00%14:03:33
USD/KZT325.100330.470326.585327.835325.715+1.200+0.37%14:03:33
USD/LAK8,037.108,485.008,250.008,261.058,247.15+11.05+0.13%14:03:33
USD/LBP1,471.001,542.601,509.001,509.001,505.70-2.20-0.15%14:03:33
USD/LKR153.100153.280153.200153.400153.005-0.010-0.01%14:03:33
USD/LSL12.806013.218013.085013.085013.0120-0.0730-0.56%14:03:33
USD/LYD1.37461.42831.39501.40151.3950+0.0065+0.47%14:03:33
USD/MAD9.67879.88559.80009.80009.7695-0.0179-0.18%14:03:33
USD/MDL18.056018.593018.325018.325018.2920-0.0005-0.00%14:03:35
USD/MGA3,055.703,145.303,120.003,135.153,100.50-19.50-0.62%14:03:35
USD/MKD54.82055.52055.13555.23555.101+0.035+0.06%14:03:35
USD/MMK1,341.5001,381.0001,374.8001,374.8001,361.250-13.550-0.99%14:03:35
USD/MOP7.85728.21558.03618.03648.0209+0.0003+0.00%14:03:35
USD/MRO354.300366.840362.000362.000359.925-1.430-0.40%14:03:35
USD/MUR33.60036.10034.75134.98034.737+0.100+0.29%14:03:35
USD/MVR15.300015.700015.500015.510015.50000.0000.00%14:03:35
USD/MWK716.320734.650731.000731.000724.370-5.515-0.75%14:03:35
USD/MYR4.29684.30184.28704.30024.2830+0.0123+0.29%14:03:35
USD/NAD13.009413.020613.075013.075012.9987-0.0600-0.46%14:03:36
USD/NGN320.000329.000325.000325.000324.500-0.500-0.15%14:03:36
USD/NIO29.132030.028029.925029.925029.5275-0.3450-1.15%14:03:36
USD/NPR101.760104.810103.240103.285103.040+0.045+0.04%14:03:36
USD/NZD1.37821.37851.38771.38771.3743-0.0093-0.67%14:03:38
USD/OMR0.38370.38640.38500.38510.3849+0.0001+0.03%14:03:38
USD/PAB0.97771.02251.00021.00020.9983-0.0001-0.01%14:03:38
USD/PEN3.27183.27373.27203.27343.2673+0.0008+0.02%14:03:38
USD/PGK3.10313.24653.29173.29173.1689-0.1169-3.55%14:03:38
USD/PHP50.28650.43750.29650.43050.215+0.066+0.13%14:03:38
USD/PKR103.390106.250104.800104.820104.685+0.020+0.02%14:03:38
USD/PYG5,467.105,700.005,588.955,599.605,578.20-5.40-0.10%14:03:40
USD/QAR3.67303.67703.68503.68503.6748-0.0100-0.27%14:03:40
USD/RON4.09814.10804.11754.11874.1029-0.0145-0.35%14:03:40
USD/RSD108.540109.540108.975109.200108.810+0.065+0.06%14:03:40
USD/RUB59.791159.791160.306360.374359.6603-0.5152-0.85%14:03:00
USD/RWF831.650858.530826.000845.090826.000+19.090+2.31%14:03:40
USD/SCR12.697014.489013.604513.606013.5910-0.0115-0.08%14:03:40
USD/SDG6.63306.72266.67806.67806.6658-0.0002-0.00%14:03:40
USD/SOS547.00627.00588.00588.00587.000.000.00%14:03:40
USD/STD21,946.021,946.022,050.022,050.021,939.0-104.0-0.47%14:03:40
USD/SVC8.53578.96578.75158.75158.7352-0.0008-0.01%14:03:40
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%21/06
USD/SZL12.813013.171013.075013.075012.9920-0.0830-0.63%14:03:40
USD/TND2.41402.51042.46002.49332.4494+0.0022+0.09%14:03:40
USD/TTD6.59696.86566.76416.76416.7192-0.0329-0.49%14:03:40
USD/TWD30.42530.45630.45830.47230.383-0.018-0.06%14:03:40
USD/TZS2,232.802,243.502,236.802,241.402,233.25+1.35+0.06%14:03:41
USD/UAH26.017526.025026.013626.025525.9765+0.0076+0.03%14:03:41
USD/UGX3,548.303,628.903,590.953,590.953,584.20-2.35-0.07%14:03:41
USD/UYU27.792028.867028.300028.329528.2595+0.0295+0.10%14:03:41
USD/UZS3,900.203,962.903,935.003,935.003,921.35-3.45-0.09%14:03:41
USD/VEF9.990010.00009.98509.99509.9850+0.0100+0.10%14:03:41
USD/VND22,371.023,088.022,725.522,729.522,687.0+4.0+0.02%14:03:41
USD/VUV113.000117.000115.000115.000115.0000.0000.00%21/06
USD/XAF587.590587.590588.490588.490587.340-0.900-0.15%14:03:41
USD/XCD2.68822.71692.70262.70262.70260.0000.00%14:03:43
USD/XOF587.580587.580590.000590.000587.410-2.420-0.41%14:03:43
USD/XPF106.830106.830107.320107.320106.790-0.490-0.46%14:03:43
USD/YER249.700250.850250.275250.300250.2750.0000.00%14:03:44
USD/ZMK9.239.329.249.289.21+0.04+0.45%14:03:44
AED/USD0.27220.27230.27230.27230.27220.00000.00%14:03:02
ARS/USD0.06170.06170.06160.06170.0616+0.0001+0.16%14:03:02
CNY/USD0.14630.14640.14640.14690.1463-0.0001-0.07%14:03:05
DKK/USD0.15000.15010.15010.15020.15000.00000.00%14:03:07
HKD/USD0.12820.12830.12820.12830.12820.0000.00%14:03:07
ILS/USD0.28200.28230.28250.28250.2820-0.0004-0.14%14:03:09
MXN/USD0.05510.05510.05480.05510.0548+0.0003+0.55%14:03:10
NOK/USD0.11770.11770.11720.11810.1172+0.0005+0.43%14:03:11
PLN/USD0.26320.26340.26270.26360.2620+0.0006+0.23%14:03:14
RUB/USD0.01670.01670.01660.01680.0166+0.0001+0.60%14:03:14
SAR/USD0.26640.26680.26660.26670.26660.00000.00%14:03:15
SEK/USD0.11420.11430.11430.11460.11420.00000.00%14:03:15
TRY/USD0.28430.28440.28320.28440.2831+0.0012+0.42%14:03:17
TWD/USD0.03280.03290.03280.03290.0328+0.0001+0.30%14:03:18
VEF/USD0.10000.10010.10020.10020.1001-0.0001-0.10%14:03:19
ZAR/USD0.07680.07690.07640.07730.0764+0.0005+0.65%14:03:20
UYU/USD0.03460.03600.03530.03540.03530.00000.00%14:02:24
PYG/USD0.00020.00020.00020.00020.00020.0000.00%14:02:24
CLP/USD0.00150.00150.00150.00150.00150.0000.00%14:02:24
COP/USD0.00030.00030.00030.00030.00030.0000.00%14:02:24
PEN/USD0.30550.30560.30560.30620.3055-0.0001-0.03%14:03:22
NIO/USD0.03330.03430.03340.03390.0334+0.0004+1.20%14:02:24
BOB/USD0.14020.14770.14470.14470.1440-0.0007-0.48%14:02:24
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%14:02:24
EGP/USD0.0550.0550.0550.0560.0550.0000.00%14:03:22
BTC/USD2,673.92,680.02,679.32,749.72,594.6-5.4-0.20%14:03:35
BTC/USD2,660.72,669.42,645.02,688.02,588.5+16.7+0.63%13:32:52
GAU/USD40.25140.29140.07940.34040.070+0.192+0.48%14:03:45
BTC/USD2,646.62,647.32,669.72,680.02,602.0-22.4-0.84%14:03:42
BTC/USD2,713.22,800.02,748.72,820.22,650.0+62.4+2.27%14:03:35
LTC/USD48.9448.9548.7051.9545.48+0.25+0.51%14:03:39
BTC/USD2,860.02,876.72,891.32,978.12,767.2-29.0-1.00%14:03:41
USD/BYN1.92591.93491.91631.93041.9130+0.0141+0.74%14:03:36
LTC/USD44.91045.00044.02146.55542.900+0.979+2.22%14:03:42
LTC/USD45.1145.1643.8246.0042.46+1.29+2.95%13:32:54
USD/MZN59.8160.9960.2960.4060.29+0.11+0.18%14:03:41
INR/USD0.01550.01550.01550.01550.01550.0000.00%14:03:22
BTC/USD2,639.02,639.12,653.52,722.62,554.8-14.5-0.55%14:03:30
LTC/USD44.9144.9243.8946.9941.68+1.02+2.34%14:03:30
JOD/USD1.40351.41341.41041.41041.4068-0.0020-0.14%14:03:41
KWD/USD3.28003.30323.29273.29713.2916-0.0011-0.03%14:03:22
USD/AZN1.67001.73001.70001.71611.70000.00000.00%14:03:41
USD/CNH6.83216.83406.83146.83646.8262+0.0017+0.02%14:03:07
USD/KGS68.829368.829368.596968.829368.5969+0.2324+0.34%14:03:41
USD/TJS8.66608.88998.80218.80218.7780-0.0241-0.27%14:03:36
USD/RUB59.3159.5559.7860.0059.23-0.47-0.79%14:03:44
USD/RUB59.757359.827360.279360.376059.6600-0.4870-0.81%14:03:36
USD/JPY RTS111.28111.28111.12111.37110.98-0.13-0.12%14:03:00
USD/CHF RTS0.97350.97350.97150.97430.9715+0.0011+0.11%14:03:00
MYR/USD0.23250.23270.23330.23350.2325-0.0007-0.30%14:03:36
UAH/USD0.03840.03840.03840.03850.03840.00000.00%14:03:22
HUF/USD0.00360.00370.00360.00370.00360.0000.00%14:03:22
ETH/USD322.22322.49292.17334.99287.11+30.32+10.38%14:03:30
ETH/USD324.78325.00324.48329.50307.42+0.52+0.16%13:32:56
XRP/USD0.26770.26940.26890.29460.2543+0.0005+0.18%14:03:35
BTC/USD2,638.02,640.02,658.52,726.72,541.2-18.5-0.70%14:03:40
ETH/USD322.89323.05299.00344.50290.00+24.05+8.04%14:03:40
XRP/USD0.26500.26660.26600.29350.2503-0.0010-0.38%14:03:40
LTC/USD44.8444.9043.8045.5041.51+1.10+2.51%14:03:41
DSH/USD183.00184.16183.00194.00168.30+1.16+0.64%14:03:42
XRP/USD0.26460.26940.27170.28000.2600-0.0071-2.60%13:32:58
DSH/USD181.0206186.1933179.4287185.5491172.0575+1.5919+0.89%13:32:36
BTC/USD2,665.32,665.42,725.42,745.92,559.5-60.0-2.20%14:03:29
ETH/USD327.05327.06337.50340.830.10-10.45-3.10%14:03:29
LTC/USD45.4045.4644.8046.1641.50+0.59+1.32%14:03:30
XRP/USD0.26480.26680.26680.29200.2520+0.0001+0.02%14:03:31
DSH/USD182.65183.84184.71193.56169.00-0.76-0.41%14:03:31
ETH/USD324.63324.99306.00335.95303.00+18.99+6.21%14:03:45
DSH/USD182.95184.00184.00197.77172.550.000.00%14:03:40
ETC/USD18.88019.00018.31019.88917.621+0.570+3.11%14:03:42
LTC/USD45.1245.8644.3048.2541.50+1.56+3.52%14:03:35
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.