Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.2106 1.2110 1.2196 1.2093 +0.0002 +0.02%
GBP/USD 1.4104 1.4108 1.4186 1.4096 0.0000 0.00%
USD/JPY 109.62 109.65 109.85 109.32 -0.01 -0.01%
USD/CHF 0.8984 0.9000 0.9001 0.8933 +0.0013 +0.14%
AUD/USD 0.7691 0.7709 0.7776 0.7689 -0.0006 -0.08%
USD/CAD 1.2161 1.2165 1.2177 1.2078 +0.0008 +0.07%
NZD/USD 0.7130 0.7138 0.7211 0.7116 +0.0009 +0.13%
USD/ZAR 13.7017 13.7167 13.7638 13.5228 +0.0334 +0.24%
USD/TRY 8.3763 8.4017 8.4462 8.2735 +0.0072 +0.09%
USD/MXN 19.8660 19.8790 20.0015 19.6425 +0.1935 +0.98%
USD/PLN 3.7147 3.7195 3.7225 3.6650 +0.0501 +1.37%
USD/SEK 8.3057 8.3340 8.3360 8.2355 +0.0059 +0.07%
USD/SGD 1.3255 1.3260 1.3271 1.3215 +0.0001 +0.01%
USD/DKK 6.1421 6.1431 6.1494 6.0987 +0.0017 +0.03%
USD/NOK 8.3072 8.3748 8.3619 8.2543 +0.0042 +0.05%
USD/ILS 3.2519 3.2549 3.2570 3.2410 +0.0025 +0.08%
XAU/USD 1,877.59 1,877.86 1,903.01 1,874.65 -20.31 -1.07%
XAG/USD 27.927 27.950 28.286 27.896 -0.051 -0.18%
USD/HUF 287.48 287.88 288.15 283.10 +0.30 +0.10%
USD/CZK 20.9650 20.9750 21.0035 20.7605 +0.0140 +0.07%
USD/THB 31.070 31.090 31.160 31.030 0.000 0.00%
USD/AED 3.6724 3.6734 3.6733 3.6729 +0.0001 +0.00%
USD/JOD 0.7075 0.7105 0.7092 0.7086 +0.0001 +0.01%
USD/KWD 0.3005 0.3011 0.3009 0.3005 +0.0003 +0.10%
USD/HKD 7.7604 7.7607 7.7619 7.7591 -0.0003 -0.00%
USD/SAR 3.7500 3.7508 3.7511 3.7503 +0.0004 +0.01%
USD/INR 73.240 73.250 73.265 72.898 +0.175 +0.24%
USD/KRW 1,116.39 1,116.71 1,118.01 1,109.61 +4.23 +0.38%
BRL/USD 0.1955 0.1955 0.1979 0.1946 0.0000 0.00%
CAD/USD 0.8220 0.8223 0.8280 0.8213 -0.0008 -0.10%
CHF/USD 1.1111 1.1131 1.1195 1.1111 -0.0011 -0.10%
FJD/USD 0.4868 0.4973 0.4921 0.4894 +0.0062 +1.27%
GHS/USD 0.1718 0.1736 0.1732 0.1717 +0.0018 +1.05%
JPY/USD 0.912000 0.912200 0.914800 0.910350 -0.000100 -0.01%
KYD/USD 1.1976 1.2121 1.2122 1.2049 +0.0073 +0.61%
SGD/USD 0.7541 0.7544 0.7568 0.7536 -0.0010 -0.14%
USD/ALL 101.400 101.860 101.765 100.800 +0.830 +0.82%
USD/AMD 517.61 519.61 520.35 517.50 +0.33 +0.06%
USD/ANG 1.7700 1.8200 1.7950 1.7950 +0.0250 +1.41%
USD/ARS 95.1300 95.1500 95.1450 95.0190 +0.0500 +0.05%
USD/AUD 1.2972 1.3002 1.3008 1.2861 +0.0013 +0.10%
USD/BBD 1.9981 2.0401 2.0191 2.0027 +0.0210 +1.05%
USD/BDT 84.790 84.800 84.895 84.710 +0.455 +0.54%
USD/BGN 1.6151 1.6155 1.6174 1.6038 +0.0093 +0.58%
USD/BHD 0.3766 0.3774 0.3770 0.3766 0.0001 0.01%
USD/BIF 1,956.92 1,981.92 1,977.98 1,969.14 +14.12 +0.72%
USD/BND 1.3255 1.3260 1.3271 1.3215 +0.0001 +0.01%
USD/BOB 6.8400 6.9900 6.9700 6.9050 +0.0850 +1.24%
USD/BRL 5.1142 5.1163 5.1390 5.0540 -0.0019 -0.04%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 10.5932 10.6610 10.6328 10.5486 +0.0563 +0.53%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 721.50 722.55 723.33 717.73 +2.75 +0.38%
USD/CNY 6.3967 6.4007 6.3990 6.3854 +0.0058 +0.09%
USD/COP 3,652.25 3,656.75 3,657.00 3,591.90 +50.75 +1.41%
USD/CRC 616.00 620.71 619.08 617.00 +0.91 +0.15%
USD/CUP 0.9706 0.9706 0.9706 0.9706 0.0000 0.00%
USD/DJF 177.50 178.55 178.10 177.79 +0.53 +0.30%
USD/DOP 56.890 57.010 57.010 56.450 +0.090 +0.16%
USD/DZD 133.760 134.390 134.120 133.740 +0.545 +0.41%
USD/EGP 15.6300 15.7000 15.6700 15.6400 +0.0350 +0.22%
USD/ETB 43.3324 44.0251 43.6836 43.3500 +0.3771 +0.87%
USD/EUR 0.8258 0.8260 0.8270 0.8200 +0.0005 +0.06%
USD/FJD 2.0109 2.0542 2.0439 2.0326 +0.0181 +0.90%
USD/GBP 0.7088 0.7090 0.7095 0.7049 +0.0007 +0.10%
USD/GEL 3.1450 3.1800 3.1800 3.1313 +0.0325 +1.04%
USD/GHS 5.7600 5.8200 5.8250 5.7750 0.0000 0.00%
USD/GMD 50.7500 53.0000 51.9450 51.1500 +1.1250 +2.22%
USD/GNF 9,753.00 9,870.00 9,825.00 9,799.00 +50.50 +0.52%
USD/GTQ 7.7400 7.7430 7.7425 7.7185 +0.0215 +0.28%
USD/HNL 23.9590 24.0590 24.1300 24.0090 +0.0340 +0.14%
USD/HRK 6.1852 6.1893 6.1960 6.1443 +0.0284 +0.46%
USD/HTG 90.000 92.000 92.000 90.917 -0.157 -0.17%
USD/IDR 14,188.0 14,190.0 14,247.5 14,183.0 -56.0 -0.39%
USD/IQD 1,458.00 1,460.00 1,461.50 1,458.69 +1.00 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 +0.00 +0.00%
USD/ISK 121.430 121.720 121.725 120.540 +0.145 +0.12%
USD/JMD 148.000 152.000 150.000 149.240 +2.000 +1.35%
USD/KES 107.700 107.900 108.200 107.750 0.000 0.00%
USD/KHR 4,072.00 4,092.00 4,084.98 4,075.00 +10.00 +0.25%
USD/KMF 405.710 407.710 406.875 404.250 +2.510 +0.62%
USD/KZT 426.780 427.110 427.545 426.845 -0.185 -0.04%
USD/LAK 9,445.00 9,475.00 9,465.00 9,443.00 +20.00 +0.21%
USD/LBP 1,501.50 1,514.50 1,512.20 1,508.00 +6.30 +0.42%
USD/LKR 197.000 199.000 198.750 198.000 +0.500 +0.25%
USD/LSL 13.7325 13.7525 13.7613 13.5186 +0.0362 +0.26%
USD/LYD 4.4468 4.4692 4.4580 4.4580 +0.0112 +0.25%
USD/MAD 8.8525 8.8575 8.8656 8.8041 +0.0174 +0.20%
USD/MDL 17.6350 17.7350 17.7400 17.6850 +0.0460 +0.26%
USD/MGA 3,784.04 3,814.04 3,799.04 3,775.00 +27.39 +0.73%
USD/MKD 50.670 51.160 50.940 50.520 +0.505 +1.00%
USD/MMK 1,642.000 1,650.000 1,646.000 1,646.000 +0.000 +0.00%
USD/MOP 7.9920 8.0020 7.9980 7.9920 +0.0040 +0.05%
USD/MRO 35.870 36.370 36.120 36.100 +0.250 +0.70%
USD/MUR 40.550 40.850 41.300 40.550 +0.200 +0.49%
USD/MVR 15.4200 15.5000 15.4600 15.4450 +0.0400 +0.26%
USD/MWK 793.120 813.120 804.290 797.825 +10.000 +1.26%
USD/MYR 4.1060 4.1100 4.1205 4.1070 -0.0105 -0.25%
USD/NAD 13.6758 13.6908 13.7625 13.5225 +0.0033 +0.02%
USD/NGN 410.090 415.090 412.590 410.250 +2.550 +0.62%
USD/NIO 34.8500 35.0000 35.5150 34.9250 +0.0750 +0.22%
USD/NPR 116.910 116.920 116.945 116.670 +0.035 +0.03%
USD/NZD 1.4010 1.4025 1.4053 1.3869 -0.0009 -0.07%
USD/OMR 0.3847 0.3853 0.3850 0.3845 +0.0010 +0.27%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.8897 3.8994 3.9151 3.8705 +0.0019 +0.05%
USD/PGK 3.5088 3.6036 3.5562 3.5112 +0.1374 +4.02%
USD/PHP 47.770 47.790 47.820 47.670 +0.060 +0.13%
USD/PKR 154.850 155.650 155.875 155.200 +0.400 +0.26%
USD/PYG 6,716.87 6,736.97 6,736.41 6,682.50 +26.05 +0.39%
USD/QAR 3.7009 3.7019 3.7050 3.6410 +0.0005 +0.01%
USD/RON 4.0607 4.0662 4.0665 4.0348 +0.0040 +0.10%
USD/RSD 97.000 97.200 97.240 96.415 +0.630 +0.65%
USD/RWF 1,000.040 1,010.000 1,005.025 984.050 +4.970 +0.50%
USD/SCR 15.6176 15.6177 16.5000 15.0241 -0.3824 -2.39%
USD/SDG 428.3692 431.3442 429.8567 429.8567 +1.4875 +0.35%
USD/SOS 575.00 582.00 578.50 578.50 +3.50 +0.61%
USD/STD 20.2229 21.0000 20.6115 20.2698 +0.4965 +2.47%
USD/SVC 8.7498 8.7598 8.7548 8.7391 +0.0050 +0.06%
USD/SYP 2,511.000 2,514.000 2,512.500 2,512.500 +1.500 +0.06%
USD/SZL 13.7385 13.7465 13.7638 13.5185 +0.0302 +0.22%
USD/TND 2.7475 2.7490 2.7550 2.7165 +0.0202 +0.74%
USD/TTD 6.7493 6.8260 6.7877 6.6792 +0.0657 +0.98%
USD/TWD 27.641 27.671 27.793 27.578 -0.011 -0.04%
USD/TZS 2,313.00 2,324.00 2,319.00 2,318.00 +5.50 +0.24%
USD/UAH 26.9997 27.0402 27.1053 27.0196 -0.0691 -0.25%
USD/UGX 3,518.00 3,528.00 3,540.00 3,515.00 +9.00 +0.26%
USD/UYU 43.5900 43.6300 43.6750 43.5750 +0.0500 +0.11%
USD/UZS 10,592.04 10,602.04 10,597.04 10,575.00 +14.03 +0.13%
USD/VEF 3,112,623.3510 3,120,424.4120 3,129,724.8355 3,116,523.8815 -9283.9015 -0.30%
USD/VND 22,945.0 22,947.0 22,965.0 22,945.0 -1.0 -0.00%
USD/VUV 106.240 109.480 108.040 107.410 +1.540 +1.45%
USD/XAF 536.740 554.620 545.765 543.880 +12.250 +2.30%
USD/XCD 2.7000 2.7200 2.7100 2.6900 +0.0100 +0.37%
USD/XOF 534.750 541.750 541.000 538.250 +2.500 +0.47%
USD/XPF 98.410 98.810 98.730 97.930 +0.750 +0.77%
USD/YER 246.250 249.250 250.430 247.750 +1.370 +0.56%
USD/ZMK 22.54 22.60 22.57 22.57 +0.03 +0.14%
AED/USD 0.2722 0.2723 0.2723 0.2722 -0.0000 0.00%
ARS/USD 0.01051 0.01051 0.01052 0.01051 -0.00001 -0.05%
CNY/USD 0.1562 0.1563 0.1566 0.1563 -0.0001 -0.09%
DKK/USD 0.1628 0.1628 0.1640 0.1626 -0.0009 -0.56%
HKD/USD 0.1288 0.1288 0.1289 0.1288 -0.0000 -0.01%
ILS/USD 0.3071 0.3076 0.3085 0.3070 -0.0011 -0.35%
MXN/USD 0.05030 0.05034 0.05090 0.05000 -0.00046 -0.91%
NOK/USD 0.1199 0.1200 0.1211 0.1196 -0.0009 -0.75%
PLN/USD 0.2688 0.2692 0.2728 0.2687 -0.0034 -1.26%
RUB/USD 0.01387 0.01387 0.01397 0.01384 -0.00006 -0.43%
SAR/USD 0.2666 0.2667 0.2666 0.2666 -0.0000 -0.00%
SEK/USD 0.1201 0.1203 0.1214 0.1200 -0.0010 -0.85%
TRY/USD 0.1190 0.1192 0.1207 0.1184 +0.0005 +0.39%
TWD/USD 0.03614 0.03618 0.03626 0.03598 +0.00002 +0.06%
VEF/USD 0.00000 0.00000 0.00000 0.00000 0.00000 0%
ZAR/USD 0.07288 0.07293 0.07394 0.07267 -0.00068 -0.92%
UYU/USD 0.02292 0.02294 0.02295 0.02290 -0.00002 -0.08%
PYG/USD 0.000148 0.000149 0.000149 0.000148 -0.000000 -0.22%
CLP/USD 0.001384 0.001386 0.001393 0.001383 -0.000004 -0.31%
COP/USD 0.000273 0.000274 0.000278 0.000274 -0.000004 -1.33%
PEN/USD 0.2564 0.2571 0.2584 0.2554 0.0000 0%
NIO/USD 0.02857 0.02869 0.02863 0.02863 -0.00000 0.00%
BOB/USD 0.1431 0.1462 0.1448 0.1435 -0.0002 -0.14%
KRW/USD 0.000895 0.000896 0.000901 0.000895 -0.000003 -0.36%
EGP/USD 0.06373 0.06414 0.06394 0.06382 +0.00012 +0.19%
GAU/USD 60.348 60.372 61.183 60.270 -0.661 -1.08%
USD/BYR 2.4837 2.4838 2.4929 2.4778 -0.0029 -0.11%
USD/MZN 61.74 62.74 63.25 62.07 +0.79 +1.29%
INR/USD 0.01365 0.01365 0.01372 0.01365 -0.00003 -0.23%
JOD/USD 1.4075 1.4134 1.4113 1.4101 +0.0008 +0.06%
KWD/USD 3.3214 3.3308 3.3263 3.3238 +0.0014 +0.04%
USD/AZN 1.6930 1.7050 1.7108 1.6979 +0.0060 +0.35%
USD/CNH 6.3937 6.3938 6.3998 6.3801 -0.0019 -0.03%
USD/KGS 84.5671 84.6214 84.5943 84.1000 +0.2754 +0.33%
USD/TJS 11.3100 11.5000 11.4050 11.3250 +0.0950 +0.84%
USD/RUB 71.8030 72.0950 72.2589 71.5500 +0.2190 +0.31%
US Dollar/Brazilian Real PTAX 5.1184 5.1190 5.1187 5.0632 +0.0552 +1.09%
MYR/USD 0.2433 0.2436 0.2435 0.2427 +0.0009 +0.35%
UAH/USD 0.03698 0.03704 0.03701 0.03689 +0.00012 +0.31%
HUF/USD 0.003476 0.003480 0.003531 0.003471 -0.000046 -1.30%
IDR/USD 0.00007020 0.00007041 0.00007062 0.00007000 0.00000000 0.00%
XPT/USD 1,146.93 1,153.67 1,163.40 1,147.37 -5.84 -0.51%
XPD/USD 2,768.90 2,786.84 2,812.14 2,765.25 -1.52 -0.05%
WTI/USD 70.75 70.83 71.22 69.67 +0.70 +1.00%
USD/AOA 645.530 655.000 650.266 645.500 +4.734 +0.73%
USD/ETH 0.00041088 0.00041088 0.00043266 0.00040928 -0.00000381 -0.92%
VND/USD 0.00004358 0.00004358 0.00004358 0.00004354 0.00000000 0%
BYN/USD 0.4026 0.4026 0.4036 0.4016 +0.0008 +0.20%
XBR/USD 72.69 72.76 73.20 72.00 +0.28 +0.39%
THB/USD 0.0322 0.0322 0.0322 0.0321 0.0000 0%
PHP/USD 0.02092488 0.02093364 0.02097761 0.02091219 -0.00000876 -0.04%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0050 +0.14%
XAGg/USD 0.8972 0.8981 0.9091 0.8970 -0.0035 -0.39%
USD/RUB TOM 71.8030 72.0950 72.2589 71.5500 +0.2190 +0.31%
USD/BRLT 5.290 5.620 5.455 5.455 0.000 0.00%
USD/MNT 2,820.00 2,880.00 2,860.00 2,850.00 +25.00 +0.89%
USD/AFN 77.7600 79.5000 78.7700 78.4000 +0.8700 +1.12%
AFN/USD 0.0126 0.0129 0.0128 0.0127 +0.0001 +1.12%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006849 0.006859 0.006856 0.006843 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 72.1700 71.5050 +0.3325 +0.46%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 +0.00 +0.00%
USD/ZWL 82.946 87.199 85.072 85.072 +0.000 +0.00%
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.