Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1344 | 1.1346 | 1.1399 | 1.1325 | -0.0041 | -0.36% | ||
1.3337 | 1.3339 | 1.3415 | 1.3309 | -0.0067 | -0.50% | ||
142.89 | 142.90 | 143.15 | 142.16 | +0.63 | +0.44% | ||
0.8229 | 0.8230 | 0.8263 | 0.8214 | -0.0009 | -0.11% | ||
0.6400 | 0.6401 | 0.6418 | 0.6356 | +0.0019 | +0.30% | ||
1.3789 | 1.3791 | 1.3855 | 1.3777 | -0.0048 | -0.35% | ||
0.5936 | 0.5938 | 0.5950 | 0.5899 | -0.0004 | -0.07% | ||
18.5911 | 18.6086 | 18.6584 | 18.5138 | +0.0792 | +0.43% | ||
38.4822 | 38.5025 | 38.6724 | 38.4030 | +0.0617 | +0.16% | ||
19.6075 | 19.6140 | 19.6527 | 19.5202 | +0.0628 | +0.32% | ||
3.7744 | 3.7766 | 3.7803 | 3.7445 | +0.0307 | +0.82% | ||
9.6534 | 9.6594 | 9.6875 | 9.6086 | +0.0411 | +0.43% | ||
1.3057 | 1.3061 | 1.3089 | 1.3044 | -0.0022 | -0.17% | ||
6.5780 | 6.5793 | 6.5919 | 6.5489 | +0.0235 | +0.36% | ||
10.3853 | 10.4157 | 10.4353 | 10.3454 | +0.0514 | +0.50% | ||
3.6358 | 3.6408 | 3.6585 | 3.6220 | +0.0214 | +0.59% | ||
356.40 | 357.10 | 356.98 | 354.40 | +1.86 | +0.52% | ||
21.9461 | 22.0561 | 22.0270 | 21.8535 | +0.1541 | +0.71% | ||
33.362 | 33.407 | 33.485 | 33.294 | -0.065 | -0.19% | ||
3.6729 | 3.6731 | 3.6731 | 3.6730 | -0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7093 | 0.7090 | +0.0010 | +0.14% | ||
0.3060 | 0.3070 | 0.3065 | 0.3062 | +0.0003 | +0.08% | ||
7.7544 | 7.7574 | 7.7598 | 7.7544 | -0.0028 | -0.04% | ||
3.7466 | 3.7555 | 3.7517 | 3.7496 | +0.0001 | 0.00% | ||
84.520 | 84.636 | 85.261 | 84.428 | -0.549 | -0.64% | ||
1,424.98 | 1,425.77 | 1,433.00 | 1,418.82 | -5.92 | -0.41% | ||
0.1764 | 0.1765 | 0.1784 | 0.1758 | -0.0014 | -0.80% | ||
0.7252 | 0.7253 | 0.7255 | 0.7220 | +0.0023 | +0.32% | ||
1.2149 | 1.2152 | 1.2173 | 1.2103 | +0.0013 | +0.10% | ||
0.4401 | 0.4451 | 0.4432 | 0.4366 | +0.0003 | +0.07% | ||
0.0701 | 0.0703 | 0.0702 | 0.0700 | +0.0002 | +0.28% | ||
0.699900 | 0.700100 | 0.703400 | 0.698600 | -0.002450 | -0.35% | ||
1.1754 | 1.2261 | 1.2010 | 1.2008 | -0.0001 | -0.01% | ||
0.7651 | 0.7665 | 0.7666 | 0.7641 | +0.0013 | +0.17% | ||
86.500 | 87.400 | 86.950 | 86.758 | +0.188 | +0.22% | ||
388.94 | 390.94 | 390.33 | 389.00 | +0.61 | +0.16% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,172.7761 | 1,172.7861 | 1,174.5363 | 1,162.4236 | +7.7910 | +0.67% | ||
1.5624 | 1.5627 | 1.5733 | 1.5582 | -0.0041 | -0.26% | ||
1.9746 | 2.0626 | 2.0186 | 2.0028 | +0.0157 | +0.78% | ||
119.884 | 123.052 | 121.468 | 121.460 | +0.002 | 0.00% | ||
1.7147 | 1.7324 | 1.7250 | 1.7162 | +0.0074 | +0.43% | ||
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,905.00 | 2,965.00 | 2,973.53 | 2,933.00 | -38.28 | -1.29% | ||
1.3054 | 1.3062 | 1.3087 | 1.3047 | -0.0023 | -0.18% | ||
6.7321 | 7.0841 | 6.9081 | 6.9072 | +0.0006 | +0.01% | ||
5.6720 | 5.6750 | 5.6940 | 5.6092 | +0.0530 | +0.94% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5452 | 13.8267 | 13.6859 | 13.6476 | +0.0377 | +0.28% | ||
1.9642 | 2.0522 | 2.0082 | 2.0080 | +0.0001 | 0.00% | ||
946.40 | 948.50 | 961.64 | 944.55 | +3.57 | +0.38% | ||
7.2706 | 7.2721 | 7.2763 | 7.2621 | +0.0024 | +0.03% | ||
4,221.54 | 4,225.04 | 4,232.00 | 4,193.50 | +29.79 | +0.71% | ||
492.66 | 517.29 | 505.37 | 504.97 | -0.40 | -0.08% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | ||
58.600 | 59.100 | 58.909 | 58.839 | 0.000 | 0.00% | ||
132.151 | 133.151 | 132.651 | 132.185 | +0.361 | +0.27% | ||
50.7965 | 50.8565 | 50.9423 | 50.7443 | +0.0226 | +0.04% | ||
131.6000 | 132.1000 | 134.1657 | 131.8500 | -1.9663 | -1.47% | ||
0.8814 | 0.8814 | 0.8830 | 0.8773 | +0.0031 | +0.35% | ||
2.2467 | 2.2722 | 2.2905 | 2.2564 | -0.0015 | -0.07% | ||
0.7496 | 0.7497 | 0.7513 | 0.7454 | +0.0039 | +0.52% | ||
2.7160 | 2.7760 | 2.7480 | 2.7190 | +0.0280 | +1.03% | ||
15.2600 | 15.3600 | 15.3100 | 14.2464 | +0.0100 | +0.07% | ||
72.4000 | 73.0000 | 72.7000 | 72.4000 | +0.3000 | +0.41% | ||
8,615.00 | 8,695.00 | 8,658.62 | 8,655.00 | -1.00 | -0.01% | ||
7.5231 | 7.8751 | 7.6992 | 7.6987 | -0.0001 | 0.00% | ||
25.6500 | 26.0000 | 25.9443 | 25.8250 | -0.1176 | -0.45% | ||
129.732 | 131.492 | 130.806 | 130.612 | -0.194 | -0.15% | ||
16,560.7 | 16,564.2 | 16,748.3 | 16,562.0 | -169.2 | -1.01% | ||
1,307.00 | 1,313.00 | 1,310.00 | 1,309.57 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +97.50 | +0.23% | ||
128.110 | 128.710 | 128.650 | 128.090 | +0.090 | +0.07% | ||
156.681 | 159.848 | 158.360 | 158.265 | -0.095 | -0.06% | ||
129.000 | 130.000 | 129.500 | 129.200 | 0.000 | 0.00% | ||
3,992.00 | 4,012.00 | 4,003.00 | 4,001.77 | -1.00 | -0.02% | ||
432.510 | 434.510 | 433.510 | 432.250 | +1.760 | +0.41% | ||
510.407 | 515.687 | 513.047 | 511.344 | +1.673 | +0.33% | ||
21,495.00 | 21,745.00 | 21,622.07 | 21,614.70 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,576.72 | 89,550.00 | 0.00 | 0.00% | ||
296.191 | 302.351 | 299.462 | 299.271 | -0.191 | -0.06% | ||
18.5500 | 18.5700 | 18.6156 | 18.5492 | 0.0000 | 0.00% | ||
5.4400 | 5.4700 | 5.4690 | 5.4550 | 0.0000 | 0.00% | ||
9.2575 | 9.2670 | 9.2727 | 9.2623 | 0.0000 | 0.00% | ||
16.8967 | 17.4246 | 17.2048 | 17.1607 | -0.0441 | -0.26% | ||
4,460.00 | 4,560.00 | 4,511.61 | 4,439.09 | -1.61 | -0.04% | ||
53.795 | 54.587 | 54.204 | 53.995 | +0.168 | +0.31% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8118 | 8.1638 | 7.9881 | 7.9876 | -0.0003 | 0.00% | ||
39.550 | 39.900 | 39.725 | 39.563 | 0.000 | 0.00% | ||
44.160 | 46.160 | 45.230 | 45.030 | -0.040 | -0.09% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,716.000 | 1,756.000 | 1,736.000 | 1,733.401 | 0.000 | 0.00% | ||
4.3125 | 4.3175 | 4.3275 | 4.3039 | -0.0100 | -0.23% | ||
18.5500 | 18.5700 | 18.6159 | 18.5492 | 0.0000 | 0.00% | ||
1,600.310 | 1,603.810 | 1,604.895 | 1,597.440 | +2.010 | +0.13% | ||
36.5000 | 36.9000 | 36.7885 | 36.7000 | -0.0870 | -0.24% | ||
133.692 | 136.684 | 136.242 | 135.188 | -1.054 | -0.77% | ||
1.6840 | 1.6845 | 1.6951 | 1.6809 | -0.0018 | -0.11% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9787 | 1.0228 | 1.0009 | 1.0007 | -0.0001 | -0.01% | ||
3.6660 | 3.6670 | 3.6665 | 3.6650 | 0.0000 | 0.00% | ||
3.9490 | 4.1120 | 4.1418 | 4.0305 | -0.1113 | -2.69% | ||
55.699 | 55.891 | 56.085 | 55.743 | -0.255 | -0.45% | ||
280.900 | 281.200 | 281.100 | 280.826 | -0.050 | -0.02% | ||
7,892.76 | 8,121.53 | 8,007.14 | 8,005.38 | +1.27 | +0.02% | ||
3.6395 | 3.6435 | 3.6442 | 3.6410 | +0.0005 | +0.01% | ||
4.3865 | 4.3895 | 4.3961 | 4.3668 | +0.0204 | +0.47% | ||
102.735 | 103.735 | 103.235 | 102.966 | +0.263 | +0.26% | ||
81.3909 | 82.6091 | 82.7083 | 80.8750 | +0.0045 | +0.01% | ||
1,402.000 | 1,432.000 | 1,436.170 | 1,416.000 | +1.000 | +0.07% | ||
13.3444 | 15.1070 | 14.6520 | 14.2140 | -0.0113 | -0.08% | ||
598.7502 | 602.0912 | 600.4707 | 600.4207 | +1.6205 | +0.27% | ||
568.00 | 575.00 | 571.50 | 571.32 | 0.00 | 0.00% | ||
21.5878 | 22.0322 | 21.8437 | 21.7162 | +0.2905 | +1.35% | ||
8.5363 | 8.9587 | 8.7475 | 8.7469 | +0.0002 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.5500 | 18.5700 | 18.5993 | 18.5429 | 0.0000 | 0.00% | ||
2.9700 | 2.9780 | 2.9902 | 2.9693 | 0.0000 | 0.00% | ||
6.6397 | 6.9037 | 6.7828 | 6.7717 | -0.0111 | -0.16% | ||
32.022 | 32.052 | 32.338 | 31.855 | -0.301 | -0.93% | ||
2,689.99 | 2,690.02 | 2,698.00 | 2,680.00 | 0.00 | 0.00% | ||
41.2087 | 41.7366 | 41.5322 | 41.4726 | -0.0596 | -0.14% | ||
3,622.60 | 3,701.80 | 3,663.76 | 3,662.20 | -1.56 | -0.04% | ||
41.5378 | 42.5936 | 42.0937 | 42.0657 | -0.0280 | -0.07% | ||
12,900.00 | 12,990.00 | 12,945.00 | 12,930.22 | +0.48 | 0.00% | ||
86.4398 | 86.6565 | 86.5481 | 86.5481 | 0.0000 | 0.00% | ||
26,003.3 | 26,006.8 | 26,005.0 | 26,005.0 | 0.0 | 0.00% | ||
118.000 | 123.000 | 121.700 | 119.850 | +2.500 | +2.12% | ||
577.175 | 577.175 | 577.175 | 576.298 | +0.849 | +0.15% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
573.000 | 577.000 | 577.165 | 575.000 | -1.329 | -0.23% | ||
104.800 | 105.700 | 105.250 | 104.776 | 0.000 | 0.00% | ||
244.450 | 244.950 | 245.125 | 244.700 | +0.220 | +0.09% | ||
27.77 | 27.86 | 27.97 | 27.82 | -0.15 | -0.54% | ||
0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00085 | 0.00085 | 0.00086 | 0.00085 | -0.00001 | -1.17% | ||
0.1375 | 0.1375 | 0.1377 | 0.1374 | -0.0001 | -0.05% | ||
0.1520 | 0.1520 | 0.1527 | 0.1517 | -0.0005 | -0.32% | ||
0.1289 | 0.1290 | 0.1290 | 0.1289 | 0.0000 | 0.00% | ||
0.2747 | 0.2750 | 0.2761 | 0.2733 | -0.0012 | -0.45% | ||
0.05098 | 0.05100 | 0.05123 | 0.05088 | -0.00015 | -0.30% | ||
0.0961 | 0.0962 | 0.0967 | 0.0959 | -0.0002 | -0.26% | ||
0.2647 | 0.2651 | 0.2670 | 0.2646 | -0.0019 | -0.72% | ||
0.01211 | 0.01229 | 0.01234 | 0.01209 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2667 | 0.2665 | 0.0000 | 0.00% | ||
0.1035 | 0.1037 | 0.1040 | 0.1033 | -0.0002 | -0.22% | ||
0.0260 | 0.0260 | 0.0260 | 0.0259 | 0.0000 | 0.00% | ||
0.03120 | 0.03123 | 0.03139 | 0.03092 | +0.00029 | +0.95% | ||
0.01154 | 0.01157 | 0.01155 | 0.01155 | 0.00000 | 0.00% | ||
0.05377 | 0.05380 | 0.05401 | 0.05360 | -0.00013 | -0.23% | ||
0.02348 | 0.02407 | 0.02378 | 0.02376 | +0.00002 | +0.07% | ||
0.000123 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001054 | 0.001057 | 0.001059 | 0.001040 | -0.000003 | -0.24% | ||
0.000237 | 0.000237 | 0.000238 | 0.000236 | -0.000001 | -0.51% | ||
0.2727 | 0.2728 | 0.2730 | 0.2727 | 0.0000 | 0.00% | ||
0.02710 | 0.02740 | 0.02725 | 0.02719 | +0.00006 | +0.22% | ||
0.1412 | 0.1485 | 0.1449 | 0.1449 | 0.0000 | 0.00% | ||
0.701000 | 0.702000 | 0.704500 | 0.697500 | +0.003000 | +0.43% | ||
0.01966 | 0.01969 | 0.01971 | 0.01963 | -0.00001 | -0.03% | ||
3.2673 | 3.2761 | 3.2717 | 3.2714 | +0.0001 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.62 | +0.64 | +1.01% | ||
0.011815 | 0.011818 | 0.011838 | 0.011728 | +0.000076 | +0.64% | ||
1.4085 | 1.4124 | 1.4104 | 1.4097 | +0.0019 | +0.13% | ||
3.2581 | 3.2673 | 3.2658 | 3.2627 | -0.0031 | -0.10% | ||
1.6950 | 1.7050 | 1.7108 | 1.7000 | +0.0050 | +0.29% | ||
7.2659 | 7.2671 | 7.2761 | 7.2598 | -0.0012 | -0.02% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.4272 | 10.6472 | 10.5567 | 10.5372 | -0.0195 | -0.18% | ||
81.3909 | 82.6091 | 82.7403 | 81.0296 | -0.7403 | -0.89% | ||
5.8125 | 5.8131 | 5.6464 | 5.6464 | -0.0214 | -0.38% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2316 | 0.2319 | 0.2323 | 0.2311 | +0.0007 | +0.28% | ||
0.02396 | 0.02427 | 0.02411 | 0.02408 | +0.00003 | +0.14% | ||
0.002802 | 0.002804 | 0.002822 | 0.002802 | -0.000013 | -0.47% | ||
0.06000000 | 0.06000000 | 0.06050000 | 0.06000000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.815 | 916.000 | +9.120 | +1.00% | ||
0.38000000 | 0.38000000 | 0.38500000 | 0.38000000 | 0.00000000 | 0.00% | ||
0.3052 | 0.3061 | 0.3057 | 0.3057 | 0.0000 | 0.00% | ||
60.94 | 61.05 | 63.28 | 60.73 | -2.00 | -3.17% | ||
0.029934 | 0.029974 | 0.030035 | 0.029873 | +0.000048 | +0.16% | ||
0.01789197 | 0.01795364 | 0.01793965 | 0.01781742 | +0.00010539 | +0.59% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.710 | 5.635 | +0.040 | +0.71% | ||
3,571.00 | 3,577.00 | 3,574.00 | 3,574.00 | 0.00 | 0.00% | ||
70.0000 | 73.0000 | 71.5000 | 70.8230 | +0.4740 | +0.67% | ||
0.0141 | 0.0141 | 0.0141 | 0.0140 | 0.0000 | 0.00% | ||
0.00007690 | 0.00007691 | 0.00007701 | 0.00007666 | +0.00000004 | +0.05% | ||
0.000748 | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,610.00 | 1,605.00 | +5.00 | +0.31% | ||
26.145 | 27.486 | 27.218 | 26.812 | +0.675 | +2.58% | ||
0.0454 | 0.0455 | 0.0458 | 0.0454 | -0.0002 | -0.53% | ||
388.00 | 392.00 | 1,200.00 | 1,190.00 | -5.00 | -0.42% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |