x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.18451.18471.18521.18541.1845-0.0006-0.05%23:33:35
GBP/USD1.31531.31561.31591.31621.3149-0.0004-0.03%23:32:57
USD/JPY112.57112.58112.54112.58112.53+0.03+0.03%23:32:28
USD/CHF0.97610.97670.97640.97730.97600.00000.00%23:33:25
AUD/USD0.78760.78800.78790.78810.7877-0.0001-0.01%23:33:32
USD/CAD1.24841.24891.24851.24891.2482+0.0002+0.02%23:33:13
NZD/USD0.70280.70320.70280.70370.7028+0.0002+0.03%23:33:37
USD/ZAR13.491613.518213.498013.508713.4921+0.0069+0.05%23:33:06
USD/TRY3.64773.65203.64673.65113.6459+0.0031+0.09%23:33:01
BTC/USD5,696.05,700.45,572.45,733.55,522.7+123.7+2.22%23:33:36
USD/MXN18.802418.817918.802518.816618.8022+0.0077+0.04%23:33:41
USD/PLN3.57223.57813.57363.57553.5732+0.0015+0.04%23:33:41
USD/SEK8.12548.13658.12498.13188.1249+0.0061+0.08%23:33:39
USD/SGD1.35551.35791.35661.35671.3563+0.0001+0.01%23:33:20
USD/DKK6.28086.28586.28006.28386.2797+0.0033+0.05%23:33:41
USD/NOK7.93517.93977.93037.93747.9258+0.0071+0.09%23:33:35
USD/ILS3.48393.49903.49113.49353.4898+0.0004+0.01%23:33:29
XAU/USD1,289.581,289.981,280.951,290.471,276.78+0.00+0.00%23:00:37
XAG/USD17.22717.27317.00217.29016.921+0.000+0.00%23:00:37
USD/HUF259.59259.91259.67259.79259.59+0.08+0.03%23:33:41
USD/CZK21.690121.740121.704121.717021.7036+0.0110+0.05%23:33:39
USD/THB33.06733.17533.12033.13633.100+0.001+0.00%23:33:37
USD/AED3.67193.67393.67283.67333.6727+0.000+0.00%23:33:42
USD/JOD0.70630.71130.70900.70900.7088-0.0002-0.03%23:33:34
USD/KWD0.30150.30250.30220.30220.30150.0000.00%23:33:34
USD/HKD7.79927.80277.80087.80147.8007+0.0002+0.00%23:33:30
USD/SAR3.74653.75493.75043.75073.7504+0.0003+0.01%23:33:34
USD/INR64.89864.91864.92564.92564.895-0.017-0.03%23:33:38
USD/KRW1,127.981,129.981,129.011,129.011,128.68-0.03-0.00%23:33:38
BRL/USD0.31560.31590.31580.31580.31570.00000.00%23:33:25
CAD/USD0.80070.80100.80090.80140.8004-0.0001-0.01%23:33:19
CHF/USD1.02391.02461.02431.02481.02320.00000.00%23:33:16
FJD/USD0.48520.49020.48940.48940.4877-0.0017-0.35%23:33:14
GHS/USD0.22720.22940.22750.22830.2275+0.000+0.00%23:33:21
JPY/USD0.008880.008890.008890.008890.008880.000000.00%23:33:24
KYD/USD1.17631.22511.20051.20481.2005+0.000+0.00%23:33:25
SGD/USD0.73690.73740.73710.73730.73700.00000.00%23:33:16
USD/ALL112.400113.300113.250113.390112.7550.0000.00%23:33:19
USD/AMD481.73481.73481.50481.73479.30+0.00+0.00%23:33:22
USD/ANG1.73751.82211.78531.78531.77870.0000.00%23:33:22
USD/ARS17.440517.450517.446517.448017.4420-0.0010-0.01%23:33:22
USD/AUD1.26911.26961.26941.26951.26890.00000.00%23:33:22
USD/BBD1.95912.04362.00172.00171.99450.0000.00%23:33:22
USD/BDT82.40082.65082.41082.53982.147+0.000+0.00%23:33:25
USD/BGN1.64051.66051.65011.65051.6501+0.0004+0.02%23:33:13
USD/BHD0.37450.37960.37720.37720.3770-0.0002-0.05%23:33:13
USD/BIF1,730.001,770.001,751.001,751.001,743.750.000.00%23:33:15
USD/BND1.35591.35681.35771.35831.35310.0000.00%23:33:15
USD/BOB6.86006.96006.91006.91006.88550.0000.00%23:33:15
USD/BRL3.16523.16823.16713.16723.1667-0.0004-0.01%23:33:39
USD/BSD0.99401.00581.00001.00000.99650.0000.00%23:33:15
USD/BWP10.248510.367510.305010.308010.2675+0.000+0.00%23:33:15
USD/BZD1.96742.05202.01022.01022.00290.0000.00%23:33:15
USD/CLP625.00626.00625.60625.60625.50-0.10-0.02%23:33:19
USD/CNY6.63006.63206.62856.63786.6160+0.000+0.00%23:33:31
USD/COP2,917.252,920.752,923.332,939.502,915.850.000.00%23:33:21
USD/CRC558.13581.81569.96569.97567.90+0.00+0.00%23:33:15
USD/CUP0.97421.02490.99990.99990.99630.0000.00%23:33:15
USD/DJF177.72177.72177.72177.72177.720.000.00%23:33:15
USD/DOP47.79047.88047.83547.86947.4310.0000.00%23:33:15
USD/DZD113.532114.532114.108114.108114.032-0.076-0.07%23:33:15
USD/EGP17.627017.669017.650017.654617.6420-0.0020-0.01%23:33:40
USD/ETB26.900027.700027.275027.300026.8710+0.000+0.00%23:33:16
USD/EUR0.84410.84430.84370.84420.8437+0.0004+0.05%23:33:28
USD/FJD2.04002.06102.04342.05052.0434+0.0071+0.35%23:33:19
USD/GBP0.76010.76030.75990.76040.7597+0.0003+0.04%23:33:19
USD/GEL2.46002.51002.48502.48752.48500.0000.00%23:33:19
USD/GHS4.39004.41004.40504.41254.37940.0000.00%23:33:19
USD/GMD47.100047.800047.450047.450047.35000.0000.00%23:33:19
USD/GNF8,905.009,105.009,000.009,020.408,990.40+0.00+0.00%23:33:19
USD/GTQ7.18247.52077.35347.35347.32650.0000.00%23:33:19
USD/HNL23.300023.480023.400023.592023.39000.0000.00%23:33:21
USD/HRK6.33496.33996.33336.33856.3327+0.0041+0.06%23:33:21
USD/HTG62.66564.35663.02463.51162.793+0.000+0.00%23:33:21
USD/IDR13,499.013,513.013,502.013,506.013,499.0+4.0+0.03%23:33:21
USD/IQD1,182.001,186.001,183.501,184.001,162.85+0.00+0.00%23:33:21
USD/IRR34,272.0034,274.0034,244.0034,273.0034,244.00+0.00+0.00%23:33:21
USD/ISK104.760105.360105.000105.060105.000+0.060+0.06%23:33:21
USD/JMD127.012127.966127.489127.489127.0350.0000.00%23:33:21
USD/KES101.800105.180103.500103.500103.490-0.010-0.01%23:33:21
USD/KHR4,027.004,057.004,040.004,042.004,020.70+0.00+0.00%23:33:22
USD/KMF415.750416.500417.730417.730415.3800.0000.00%23:33:22
USD/KZT334.450334.750333.520334.630332.355+0.000+0.00%23:33:22
USD/LAK8,315.008,325.008,321.008,323.908,270.350.000.00%23:33:22
USD/LBP1,507.601,516.001,510.501,515.801,510.00+0.00+0.00%23:33:22
USD/LKR153.570153.750153.640153.690153.085+0.000+0.00%23:33:16
USD/LSL13.590013.600013.565013.595013.4300+0.000+0.00%23:33:16
USD/LYD1.36001.38001.36001.37001.3600+0.000+0.00%23:33:16
USD/MAD9.37059.42059.39409.39559.3940+0.0015+0.02%23:33:17
USD/MDL17.066017.573017.337017.337017.27450.0000.00%23:33:17
USD/MGA3,071.003,101.003,072.503,086.003,048.70+0.00+0.00%23:33:19
USD/MKD51.57752.33651.94051.95751.940+0.017+0.03%23:33:22
USD/MMK1,348.7001,385.9001,367.6501,367.6501,362.6500.0000.00%23:33:22
USD/MOP7.86648.20478.04228.04228.01270.0000.00%23:33:22
USD/MRO353.000358.000364.500365.000354.4450.0000.00%23:33:22
USD/MUR32.68335.21433.95233.95233.949-0.004-0.01%23:33:22
USD/MVR15.200015.600015.400015.410015.40000.0000.00%23:33:25
USD/MWK720.000750.000735.000735.000724.2200.0000.00%23:33:25
USD/MYR4.22054.22554.22304.23084.21900.0000.00%23:33:25
USD/NAD13.585013.595013.568513.590013.4290+0.000+0.00%23:33:12
USD/NGN352.000361.000356.000359.500356.000+0.000+0.00%23:33:12
USD/NIO30.280030.780030.550030.746030.53000.0000.00%23:33:12
USD/NPR102.560105.430104.175104.175103.7950.0000.00%23:33:25
USD/NZD1.42231.42271.42221.42251.4211+0.0003+0.02%23:33:25
USD/OMR0.38360.38610.38480.38510.38480.0000.00%23:33:25
USD/PAB0.97871.02101.00001.00000.99640.0000.00%23:33:25
USD/PEN3.23563.23743.23753.23823.23190.0000.00%23:33:25
USD/PGK0.30850.31850.31333.20150.3133+0.000+0.00%23:33:13
USD/PHP51.50051.52051.51051.52051.5100.0000.00%23:33:13
USD/PKR105.100105.400105.400105.400104.9350.0000.00%23:33:19
USD/PYG5,529.405,749.205,636.655,639.305,616.20+0.00+0.00%23:33:19
USD/QAR3.77503.78503.78503.78503.67260.0000.00%23:33:19
USD/RON3.87573.88573.87833.88073.8783+0.0024+0.06%23:33:19
USD/RSD100.180101.180100.630100.705100.410+0.050+0.05%23:33:19
USD/RUB57.273457.273457.437957.717857.25880.0000.00%23:00:37
USD/RWF831.000851.000841.000853.415840.0000.0000.00%23:33:20
USD/SCR12.773014.273013.379513.768513.3785+0.000+0.00%23:33:23
USD/SDG6.63366.71826.67726.67726.65300.0000.00%23:33:23
USD/SOS557.00623.00590.00591.00590.000.000.00%23:33:16
USD/STD20,475.021,075.020,750.020,778.020,718.0+0.0+0.00%23:33:16
USD/SVC8.54598.95188.75048.75048.71880.0000.00%23:33:16
USD/SYP514.000516.000515.000515.000515.0000.0000.00%23:33:16
USD/SZL13.590013.600013.575013.595013.4325+0.000+0.00%23:33:16
USD/TND2.46102.47102.46532.48032.4610+0.0007+0.03%23:33:16
USD/TTD6.72566.77306.74936.74936.70610.0000.00%23:33:16
USD/TWD30.22230.22830.22730.22730.222-0.002-0.01%23:33:16
USD/TZS2,240.002,250.602,248.102,248.602,237.000.000.00%23:33:16
USD/UAH26.500026.520026.430026.510026.3315+0.000+0.00%23:33:16
USD/UGX3,618.503,694.603,655.303,656.553,642.05+0.00+0.00%23:33:16
USD/UYU29.550029.570029.480029.585029.1215+0.000+0.00%23:33:16
USD/UZS7,035.008,078.008,055.008,058.007,556.500.000.00%23:33:17
USD/VEF9.990010.00009.990010.11529.9900+0.000+0.00%23:33:20
USD/VND22,719.022,720.022,719.522,719.522,639.00.00.00%23:33:20
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23:00:37
USD/XAF554.690554.690558.220558.220554.6900.0000.00%23:33:20
USD/XCD2.68822.71692.70262.70262.70260.0000.00%23:33:23
USD/XOF551.000559.000557.500557.500554.7000.0000.00%23:33:13
USD/XPF100.750102.250101.580101.580100.8500.0000.00%23:33:13
USD/YER249.850250.750250.250250.300250.250+0.000+0.00%23:33:26
USD/ZMK9.759.809.719.789.71+0.00+0.00%23:33:13
AED/USD0.27230.27230.27230.27230.27220.0000.00%23:33:02
ARS/USD0.057310.057350.057330.057330.057310.000000.00%23:33:02
CNY/USD0.15080.15090.15090.15110.15070.0000.00%23:33:05
DKK/USD0.15910.15920.15920.15920.1591-0.0001-0.06%23:33:06
HKD/USD0.12810.12820.12810.12820.1281+0.000+0.00%23:33:07
ILS/USD0.28580.28710.28630.28660.2863+0.0001+0.03%23:33:08
MXN/USD0.053130.053180.053190.053190.053150.000000.00%23:33:10
NOK/USD0.12580.12620.12610.12610.1260-0.0001-0.08%23:33:10
PLN/USD0.27950.28000.27980.27990.2797-0.0001-0.04%23:33:13
RUB/USD0.017460.017460.017410.017460.017330.000000.00%23:33:13
SAR/USD0.26630.26690.26660.26670.26650.0000.00%23:33:14
SEK/USD0.12290.12310.12310.12310.1230-0.0001-0.08%23:33:15
TRY/USD0.27390.27410.27420.27420.2739-0.0002-0.07%23:33:16
TWD/USD0.033070.033100.033080.033090.033080.000000.00%23:33:17
VEF/USD0.100000.100100.100100.100100.09886-0.000100.00%23:33:18
ZAR/USD0.073980.074120.074090.074090.074030.000000.00%23:33:19
UYU/USD0.033820.033840.033920.034350.03380-0.000100.00%23:33:20
PYG/USD0.0001740.0001810.0001770.0001780.0001770.0000000.00%23:33:20
CLP/USD0.0015970.0016000.0015980.0015990.0015980.0000000.00%23:33:20
COP/USD0.0003420.0003430.0003420.0003430.0003400.0000000.00%23:33:20
PEN/USD0.30890.30910.30890.30960.3088+0.000+0.00%23:33:20
NIO/USD0.032490.033030.032740.032760.032530.000000.00%23:33:20
BOB/USD0.14370.14580.14470.14530.14470.0000.00%23:33:20
KRW/USD0.0008850.0008860.0008830.0008860.0008820.0000000.00%23:33:20
EGP/USD0.056570.056760.056660.056680.056640.000000.00%23:33:21
BTC/USD5,690.15,698.95,582.05,735.05,494.3+106.3+1.90%23:33:37
BTC/USD5,680.95,694.45,585.35,731.35,534.0+104.7+1.87%23:33:12
GAU/USD41.45741.47741.18341.48741.050+0.000+0.00%23:00:37
BTC/USD5,671.75,789.25,651.95,795.35,589.2-0.7-0.01%23:33:33
LTC/USD60.08060.44060.50061.60058.730-0.070-0.12%23:33:21
BTC/USD5,739.95,775.85,565.05,799.05,483.9+210.8+3.79%23:33:22
USD/BYN1.95291.96131.95931.95931.95220.0000.00%23:33:23
LTC/USD59.40059.59060.89061.50058.370-1.310-2.15%23:33:13
USD/MZN60.5461.6961.2161.2161.120.000.00%23:33:24
INR/USD0.015400.015410.015400.015410.015400.000000.00%23:33:21
BTC/USD5,689.95,690.05,574.85,744.05,480.0+115.2+2.07%23:32:31
LTC/USD59.34459.36060.50061.99058.136-1.162-1.92%23:32:31
JOD/USD1.40591.41581.41051.41091.4105+0.0004+0.03%23:33:37
KWD/USD3.29943.32273.31093.31103.3109+0.0001+0.00%23:33:21
USD/AZN1.68701.71001.69851.70511.69850.0000.00%23:33:40
USD/CNH6.60506.60796.60526.60676.6050+0.0013+0.02%23:33:02
USD/KGS68.645068.645068.613668.645068.6136+0.000+0.00%23:33:40
USD/TJS8.69328.90478.79568.79908.7638+0.000+0.00%23:33:40
USD/RUB57.251757.321757.276857.286757.2743+0.0099+0.02%23:33:32
USD/JPY RTS112.57112.57113.04113.05112.330.000.00%23:00:37
USD/CHF RTS0.97640.97640.98030.98060.97380.0000.00%23:00:37
MYR/USD0.23660.23690.23680.23700.23660.0000.00%23:33:35
UAH/USD0.037710.037740.037840.037980.03772-0.000100.00%23:33:21
HUF/USD0.0038470.0038530.0038510.0038510.0038500.0000000.00%23:33:21
ETH/USD306.76306.90313.92316.50304.00-7.16-2.28%23:32:31
ETH/USD307.75307.76314.34317.83304.41-6.59-2.10%23:33:13
XRP/USD0.216170.216750.217010.235000.20500-0.00025-0.12%23:33:37
BTC/USD5,688.35,696.55,569.75,737.95,479.2+126.8+2.28%23:33:18
ETH/USD307.00307.09314.09316.50303.30-7.09-2.26%23:33:18
XRP/USD0.215500.215500.216260.232900.20600-0.00076-0.35%23:33:18
LTC/USD59.36959.47960.58761.98058.200-1.108-1.83%23:33:19
DASH/USD294.30294.31295.75300.00290.49-1.45-0.49%23:33:19
XRP/USD0.216700.217000.217890.230000.20513-0.00089-0.41%23:33:17
DASH/USD292.04293.59299.15299.15289.71-7.15-2.39%23:33:18
BTC/USD5,697.25,697.25,575.05,750.05,501.0+122.2+2.19%23:33:22
ETH/USD307.75307.76313.58316.21305.34-5.75-1.83%23:33:23
LTC/USD59.66059.67060.68061.85058.340-1.010-1.66%23:33:23
XRP/USD0.215800.216300.216900.232700.20600-0.00129-0.59%23:32:32
DASH/USD293.77294.19296.07299.99290.00-1.88-0.64%23:32:32
ETC/USD11.195711.235911.440011.496811.1487-0.2443-2.14%23:33:19
LTC/USD59.59059.67060.39062.00057.670-0.800-1.32%23:33:38
XMR/USD90.0090.5889.0092.7487.45+1.58+1.78%23:33:20
ZEC/USD234.15234.30229.53238.86224.24+4.62+2.01%23:33:20
ETH/USD307.10307.40307.10312.87304.08+0.10+0.03%23:33:34
LTC/USD59.62059.87960.40661.10058.600-0.527-0.87%23:33:35
EOS/USD0.575500.578700.540530.590700.53346+0.03817+7.06%23:32:32
XMR/USD90.2990.7390.0092.3187.66+0.22+0.24%23:33:20
XMR/USD90.1590.2989.2092.5987.22+0.95+1.06%23:32:33
ETC/USD11.221011.245011.441011.518011.1000-0.1960-1.71%23:32:33
ETC/USD11.128011.250011.475011.640011.1310-0.2250-1.96%23:33:24
ZEC/USD232.82236.46229.97239.86225.00+2.83+1.23%23:33:24
BTC/USD5,690.15,710.25,594.05,724.95,499.5+116.6+2.08%23:33:36
DASH/USD293.24294.15289.99296.10294.15+4.16+1.43%23:33:37
BCH/USD330.00331.20342.00343.70325.00-10.80-3.16%23:33:26
BTC/USD5,697.05,698.05,565.05,725.05,481.0+132.0+2.37%23:33:21
ETH/USD305.86305.89314.93316.05301.00-9.05-2.87%23:33:22
BCH/USD330.16330.99338.16341.04323.00-8.00-2.37%23:33:22
LTC/USD59.16659.73460.60062.15658.023-1.434-2.37%23:33:23
XRP/USD0.217000.217000.217000.232000.20535-0.000000.00%23:33:23
ETC/USD11.217011.311011.435311.534011.1500-0.1853-1.62%23:33:24
DASH/USD292.65293.67297.10299.00289.13-3.43-1.15%23:33:25
ZEC/USD232.49236.00228.24239.00224.10+4.24+1.86%23:33:25
XMR/USD90.0190.4188.7992.5087.60+1.62+1.82%23:33:25
IOT/USD0.431060.433490.452700.467700.41000-0.01920-4.24%23:32:33
ZEC/USD232.64233.18227.26239.50224.00+5.34+2.35%23:32:34
IDR/USD0.007400.007410.007410.007410.007400.000000.00%23:33:35
ANS/USD28.77729.04029.76030.03528.575-0.720-2.42%23:33:27
BCH/USD329.16329.88338.60340.00323.51-8.68-2.56%23:32:35
BCH/USD321.14339.70333.50329.80339.77+6.27+1.88%23:33:40
USDT/USD0.999000.999801.003001.009700.99900-0.00400-0.40%23:33:27
BTC/USD5,592.45,627.05,493.05,650.05,400.0+98.0+1.78%23:33:39
ETH/USD302.00303.00308.20309.00300.00-5.20-1.69%23:33:39
DASH/USD288.36290.96291.34291.77285.00-2.97-1.02%23:33:40
LTC/USD58.60058.93059.48260.20057.057-0.552-0.93%23:33:30
ETH/USD306.31307.15313.74316.36304.06-6.84-2.18%23:33:34
LTC/USD59.40059.54060.47961.97258.186-1.053-1.74%23:33:34
ZEC/USD234.35234.66229.24238.92224.01+5.22+2.28%23:33:35
XMR/USD90.2790.3489.3592.4687.34+0.93+1.04%23:33:35
EOS/USD0.578010.578920.546370.602890.53726+0.03218+5.89%23:33:35
DASH/USD293.52294.73296.45299.65290.01-2.20-0.74%23:33:36
XEM/USD0.218500.226860.214480.230240.21189+0.00878+4.09%23:33:36
BCH/USD328.00332.35338.26339.74323.01-8.93-2.64%23:33:36
BTC/USD5,689.85,695.75,569.15,736.75,473.7+121.3+2.18%23:33:36
ZEC/USD226.90228.45225.20232.00220.00+2.92+1.30%23:33:30
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%23:33:38
WAVES/USD3.89623.92954.08314.12163.8422-0.1703-4.17%23:33:38
ETH/USD306.86307.25314.10316.75302.72-7.26-2.31%23:33:38
BTC/USD5,670.05,688.85,513.05,710.05,490.3+175.8+3.19%23:33:16
ETH/USD305.83307.96309.70315.00300.00-3.87-1.25%23:33:17
BTC/USD5,735.05,746.55,566.45,800.85,485.0+180.1+3.24%23:33:39
ETH/USD307.44309.88312.88316.45302.70-5.45-1.74%23:33:39
LSK/USD4.96005.09004.95005.66004.8100+0.1400+2.83%23:33:33
BCH/USD328.81330.39340.02340.05323.00-11.00-3.24%23:33:21
OMG/USD7.77287.79667.79588.06007.6700-0.0234-0.30%23:32:37
OMG/USD7.74727.80007.91568.17107.7486-0.1156-1.46%23:33:39
NXT/USD0.064900.065300.066200.066510.06313-0.00130-1.96%23:33:25
XLM/USD0.0314410.0320800.0351500.0356990.029500-0.003709-10.55%23:33:25
REP/USD18.000018.058318.350018.653617.8070-0.3500-1.91%23:33:26
DOGE/USD0.0010710.0010760.0010520.0010790.0010290.0000230.00%23:33:37
MAID/USD0.372100.383220.385020.403040.37210-0.00391-1.02%23:33:38
BCN/USD0.0014970.0014990.0014040.0015420.0013530.0000940.00%23:33:38
NXT/USD0.065000.065890.065790.067670.06337-0.00018-0.27%23:33:38
TNT/USD0.051810.052560.053990.055580.05181-0.00219-4.05%23:33:40
ADX/USD0.827180.829390.844710.880000.82197-0.01643-1.95%23:33:40
DNT/USD0.0500560.0508600.0392520.0534050.037868+0.010804+27.52%23:33:40
PAY/USD1.9455981.9615851.9860502.0484971.908621-0.032458-1.63%23:33:40
GNT/USD0.2370830.2384140.2157090.2384140.213417+0.022039+10.22%23:33:40
ZRX/USD0.222730.224170.215310.229480.21360+0.00886+4.12%23:33:40
STX/USD0.508540.516700.503760.525610.48154+0.00886+1.76%23:33:41
MCO/USD7.767307.828988.374588.413017.70948-0.57644-6.88%23:33:31
BCH/USD329.86332.58338.06339.54327.15-6.84-2.02%23:33:31
LTC/USD59.5483159.7625760.7718961.6117358.72949-1.11645-1.84%23:33:31
ICN/USD1.307131.318481.384061.408601.30149-0.07126-5.15%23:33:31
EOS/USD0.580800.585100.549790.593580.53971+0.03531+6.42%23:33:31
BAT/USD0.154160.155390.161710.166890.15171-0.00632-3.91%23:33:41
WINGS/USD0.468470.471760.450900.512950.44447+0.01757+3.90%23:33:41
TKN/USD1.138331.147681.109011.178791.09943+0.03399+3.07%23:33:41
GNO/USD75.1003875.7908981.1171381.6851575.41383-5.67150-6.99%23:33:41
CVC/USD0.327620.329460.337690.352330.32543-0.01007-2.98%23:33:31
SNGLS/USD0.155880.157160.157310.160000.15185-0.00015-0.09%23:33:31
MLN/USD69.1678769.8056870.8377972.1292168.65066-1.35102-1.91%23:33:31
STORJ/USD0.389110.392460.391430.428200.38338+0.00103+0.26%23:33:31
REP/USD18.1870118.2320618.3822418.6724118.17582-0.17270-0.94%23:33:31
DASH/USD292.89294.33296.17298.71292.60-2.56-0.86%23:33:41
DGD/USD65.08418365.18837769.76986771.93331965.084183-4.685688-6.72%23:33:32
EDG/USD0.4844220.4887910.5308240.5378620.483262-0.044218-8.33%23:33:41
MGO/USD0.3803760.3841890.3830510.3953520.370558-0.000768-0.20%23:33:41
CFI/USD0.0870000.0874650.0893120.0907500.085295-0.001932-2.16%23:33:32
ANT/USD1.8305581.8459671.6517861.8768271.602085+0.186477+11.29%23:33:32
BNT/USD2.1300002.1470292.1329362.1482992.089882+0.005579+0.26%23:33:32
SNT/USD0.0268630.0270610.0283590.0288610.026694-0.001397-4.93%23:33:32
1ST/USD0.2702230.2726060.2808140.2841380.268904-0.009400-3.35%23:33:32
RLC/USD0.4849550.4898160.4618770.4978510.434645+0.025508+5.52%23:33:32
XPT/USD958.80961.80958.35967.30948.90+0.00+0.00%23:00:37
XPD/USD923.80925.50921.70928.95917.85+0.00+0.00%23:00:37
WTI/USD51.3351.4052.0252.1451.070.000.00%23:00:37
STRAT/USD2.94003.27003.15003.45003.0800-0.0700-2.22%23:33:39
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email