Single Currency Crosses

    • Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
Clear
  • Expiration Date:
    Expiration Date
    No results matched your search
    Major Currencies
    All Currencies
Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.2099 1.2101 1.2100 1.2013 +0.0085 +0.71%
GBP/USD 1.3880 1.3885 1.3897 1.3835 +0.0046 +0.34%
USD/JPY 107.85 107.90 108.15 107.48 -0.09 -0.08%
USD/CHF 0.9135 0.9139 0.9180 0.9128 -0.0029 -0.32%
AUD/USD 0.7745 0.7748 0.7761 0.7698 +0.0040 +0.51%
USD/CAD 1.2475 1.2477 1.2510 1.2459 -0.0028 -0.22%
NZD/USD 0.7194 0.7198 0.7204 0.7151 +0.0024 +0.33%
USD/ZAR 14.2685 14.2941 14.3560 14.2369 -0.0162 -0.11%
USD/TRY 8.3752 8.3812 8.4216 8.2925 +0.0733 +0.88%
USD/MXN 19.8150 19.8510 19.9510 19.8119 -0.0810 -0.41%
USD/PLN 3.7635 3.7696 3.8026 3.7640 -0.0279 -0.74%
USD/SEK 8.3778 8.3808 8.4643 8.3777 -0.0470 -0.56%
USD/SGD 1.3262 1.3267 1.3300 1.3265 -0.0027 -0.20%
USD/DKK 6.1469 6.1479 6.1903 6.1454 -0.0400 -0.65%
USD/NOK 8.2983 8.3013 8.3808 8.2838 -0.0637 -0.76%
USD/ILS 3.2503 3.2523 3.2620 3.2502 -0.0059 -0.18%
XAU/USD 1,776.97 1,777.24 1,795.94 1,770.06 -6.88 -0.39%
XAG/USD 26.023 26.046 26.404 25.852 -0.146 -0.56%
USD/HUF 300.07 300.47 303.07 299.96 -2.43 -0.80%
USD/CZK 21.3300 21.3560 21.5270 21.3300 -0.1570 -0.73%
USD/THB 31.400 31.420 31.450 31.345 +0.030 +0.10%
USD/AED 3.6728 3.6735 3.6732 3.6730 +0.0003 +0.01%
USD/JOD 0.7080 0.7100 0.7096 0.7087 +0.0010 +0.14%
USD/KWD 0.3007 0.3015 0.3013 0.3010 -0.0001 -0.04%
USD/HKD 7.7594 7.7596 7.7631 7.7590 -0.0003 -0.00%
USD/SAR 3.7498 3.7506 3.7511 3.7501 +0.0002 +0.01%
USD/INR 74.920 74.940 75.126 74.755 -0.180 -0.24%
USD/KRW 1,114.74 1,115.42 1,120.98 1,114.36 -3.71 -0.33%
BRL/USD 0.1826 0.1827 0.1844 0.1811 -0.0010 -0.56%
CAD/USD 0.8014 0.8017 0.8027 0.7994 +0.0021 +0.26%
CHF/USD 1.0942 1.0947 1.0956 1.0894 +0.0039 +0.35%
FJD/USD 0.4853 0.4958 0.4944 0.4888 +0.0053 +1.08%
GHS/USD 0.1720 0.1739 0.1736 0.1719 +0.0008 +0.49%
JPY/USD 0.926800 0.927200 0.930400 0.924700 +0.000800 +0.09%
KYD/USD 1.1976 1.2121 1.2122 1.2049 +0.0073 +0.61%
SGD/USD 0.7537 0.7540 0.7539 0.7519 +0.0018 +0.23%
USD/ALL 101.470 102.130 102.515 101.770 -0.060 -0.06%
USD/AMD 520.88 522.88 523.00 521.88 +0.88 +0.17%
USD/ANG 1.7700 1.8200 1.7950 1.7950 +0.0000 +0.00%
USD/ARS 93.1200 93.1300 93.1350 92.9915 +0.0550 +0.06%
USD/AUD 1.2908 1.2920 1.2991 1.2886 -0.0058 -0.45%
USD/BBD 1.9981 2.0401 2.0191 2.0027 +0.0210 +1.05%
USD/BDT 84.170 85.090 84.705 84.630 +0.120 +0.14%
USD/BGN 1.6165 1.6170 1.6282 1.6164 -0.0107 -0.66%
USD/BHD 0.3770 0.3770 0.3770 0.3767 0.0000 0.00%
USD/BIF 1,947.80 1,950.00 1,981.00 1,948.48 +1.95 +0.10%
USD/BND 1.3262 1.3267 1.3300 1.3265 -0.0027 -0.20%
USD/BOB 6.8200 6.9700 6.9300 6.8950 +0.0650 +0.95%
USD/BRL 5.4748 5.4774 5.5231 5.4243 +0.0313 +0.57%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 10.7875 10.8460 10.8285 10.7760 +0.0293 +0.27%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 713.10 713.70 715.35 703.80 +6.87 +0.97%
USD/CNY 6.4945 6.4963 6.4996 6.4904 +0.0044 +0.07%
USD/COP 3,627.00 3,630.00 3,651.20 3,624.00 -5.35 -0.15%
USD/CRC 612.00 616.98 615.98 613.00 +2.49 +0.41%
USD/CUP 0.9706 0.9706 0.9706 0.9706 0.0000 0.00%
USD/DJF 177.50 178.55 178.03 177.75 +0.53 +0.30%
USD/DOP 56.790 56.910 56.970 56.350 +0.080 +0.14%
USD/DZD 132.550 132.950 133.138 132.750 +0.050 +0.04%
USD/EGP 15.6700 15.7300 15.7175 15.6500 +0.0700 +0.45%
USD/ETB 41.8210 42.2625 42.0418 41.8000 +0.2475 +0.59%
USD/EUR 0.8263 0.8266 0.8325 0.8265 -0.0057 -0.69%
USD/FJD 2.0169 2.0606 2.0465 2.0231 +0.0219 +1.08%
USD/GBP 0.7202 0.7205 0.7229 0.7197 -0.0022 -0.30%
USD/GEL 3.4350 3.4700 3.4550 3.4484 +0.0225 +0.66%
USD/GHS 5.7500 5.8150 5.8200 5.7600 +0.0325 +0.57%
USD/GMD 50.9500 53.0000 51.9750 51.1200 +1.0250 +2.01%
USD/GNF 9,865.00 9,965.00 9,938.00 9,915.00 +37.00 +0.37%
USD/GTQ 7.7080 7.7250 7.7165 7.7095 +0.0085 +0.11%
USD/HNL 23.9850 24.0850 24.1700 24.0350 +0.0650 +0.27%
USD/HRK 6.2557 6.2607 6.3047 6.2541 -0.0410 -0.65%
USD/HTG 83.200 85.600 84.452 83.735 +1.400 +1.69%
USD/IDR 14,520.0 14,530.0 14,557.5 14,520.0 +10.0 +0.07%
USD/IQD 1,458.00 1,460.00 1,462.50 1,458.69 -1.00 -0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 +0.00 +0.00%
USD/ISK 124.860 125.140 125.700 124.955 -0.530 -0.42%
USD/JMD 150.040 154.030 152.500 151.080 +2.955 +1.98%
USD/KES 108.450 108.650 108.600 108.450 +0.100 +0.09%
USD/KHR 4,038.00 4,058.00 4,060.82 4,045.00 +13.00 +0.32%
USD/KMF 407.490 409.490 409.900 408.490 -1.060 -0.26%
USD/KZT 430.240 430.570 431.855 430.205 -1.285 -0.30%
USD/LAK 9,405.00 9,445.00 9,437.97 9,420.00 +22.00 +0.23%
USD/LBP 1,505.70 1,518.70 1,512.20 1,512.00 +6.70 +0.45%
USD/LKR 193.000 196.000 194.500 194.000 +1.500 +0.78%
USD/LSL 14.2638 14.2838 14.3363 14.2388 -0.0237 -0.17%
USD/LYD 4.4710 4.4934 4.4822 4.4817 +0.0112 +0.25%
USD/MAD 8.8988 8.9128 8.9354 8.8832 -0.0209 -0.23%
USD/MDL 17.8300 17.9300 17.9500 17.8800 +0.0160 +0.09%
USD/MGA 3,767.05 3,797.05 3,790.00 3,750.00 +62.05 +1.67%
USD/MKD 50.940 51.120 51.335 51.020 -0.100 -0.20%
USD/MMK 1,550.000 1,565.000 1,557.500 1,410.000 +157.500 +11.25%
USD/MOP 7.9920 8.0000 8.0020 7.9935 +0.0030 +0.04%
USD/MRO 35.700 36.230 35.980 35.965 +0.255 +0.71%
USD/MUR 40.250 40.550 41.300 40.100 +0.100 +0.25%
USD/MVR 15.4200 15.5000 15.4900 15.4450 +0.0400 +0.26%
USD/MWK 781.700 801.700 792.500 788.720 +10.360 +1.33%
USD/MYR 4.1070 4.1120 4.1155 4.1070 -0.0010 -0.02%
USD/NAD 14.2690 14.2940 14.3545 14.2380 -0.0115 -0.08%
USD/NGN 380.550 381.550 381.250 381.050 +0.500 +0.13%
USD/NIO 34.8000 35.0000 35.4150 34.9000 +0.1000 +0.29%
USD/NPR 120.020 120.030 120.115 119.610 +0.105 +0.09%
USD/NZD 1.3893 1.3900 1.3984 1.3882 -0.0039 -0.28%
USD/OMR 0.3850 0.3850 0.3850 0.3845 0.0000 0.00%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.7870 3.7900 3.7885 3.7510 +0.0337 +0.90%
USD/PGK 3.4843 3.5714 3.5562 3.5112 +0.1090 +3.19%
USD/PHP 48.160 48.320 48.410 48.230 -0.120 -0.25%
USD/PKR 153.250 154.000 153.875 152.925 +0.425 +0.28%
USD/PYG 6,492.47 6,510.61 6,508.06 6,463.51 +55.29 +0.86%
USD/QAR 3.6415 3.6420 3.6867 3.6410 +0.0018 +0.05%
USD/RON 4.0665 4.0716 4.1019 4.0684 -0.0286 -0.70%
USD/RSD 96.990 97.350 97.855 97.155 -0.480 -0.49%
USD/RWF 996.116 1,005.000 1,000.558 977.500 +4.524 +0.45%
USD/SCR 12.8400 15.0000 14.1499 13.0730 +1.0800 +8.41%
USD/SDG 380.0002 380.2552 380.1277 380.1277 +0.1275 +0.03%
USD/SOS 575.00 582.00 578.50 577.50 +3.50 +0.61%
USD/STD 20.2400 23.0096 21.6962 20.6000 +1.2421 +6.09%
USD/SVC 8.7495 8.7595 8.7548 8.7388 +0.0047 +0.05%
USD/SYP 2,511.000 2,514.000 2,512.500 2,511.500 +1.500 +0.06%
USD/SZL 14.2690 14.2940 14.3545 14.2380 -0.0115 -0.08%
USD/TND 2.7257 2.7287 2.7600 2.7263 -0.0236 -0.86%
USD/TTD 6.7626 6.8260 6.7943 6.7626 +0.0374 +0.55%
USD/TWD 28.032 28.062 28.135 28.009 -0.039 -0.14%
USD/TZS 2,314.00 2,324.00 2,319.00 2,318.00 +5.00 +0.22%
USD/UAH 27.9293 27.9506 28.0200 27.8583 +0.0408 +0.15%
USD/UGX 3,601.00 3,611.00 3,623.00 3,600.00 +9.71 +0.27%
USD/UYU 44.0800 44.1100 44.1950 44.0600 -0.0850 -0.19%
USD/UZS 10,534.52 10,544.52 10,539.52 10,520.00 +69.52 +0.66%
USD/VEF 2,641,232.0340 2,647,851.6640 2,644,541.8490 2,503,197.0015 +144477.7600 +5.78%
USD/VND 23,070.0 23,072.0 23,075.0 23,059.0 +1.0 +0.00%
USD/VUV 106.000 112.000 109.000 107.420 +2.750 +2.59%
USD/XAF 537.760 563.350 551.225 550.215 +10.155 +1.88%
USD/XCD 2.7000 2.7200 2.7100 2.6950 +0.0100 +0.37%
USD/XOF 541.000 548.000 545.500 543.500 +1.500 +0.28%
USD/XPF 98.490 98.880 99.395 98.665 -0.465 -0.47%
USD/YER 247.200 257.200 252.430 252.180 +5.000 +2.02%
USD/ZMK 22.24 22.29 22.26 22.26 +0.03 +0.14%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0%
ARS/USD 0.01074 0.01074 0.01075 0.01074 -0.00001 -0.05%
CNY/USD 0.1539 0.1540 0.1541 0.1539 -0.0001 -0.06%
DKK/USD 0.1627 0.1627 0.1627 0.1615 +0.0011 +0.69%
HKD/USD 0.1289 0.1289 0.1289 0.1288 0.0000 0%
ILS/USD 0.3075 0.3077 0.3077 0.3066 +0.0007 +0.24%
MXN/USD 0.05040 0.05044 0.05047 0.05014 +0.00025 +0.49%
NOK/USD 0.1205 0.1205 0.1207 0.1196 +0.0010 +0.80%
PLN/USD 0.2653 0.2657 0.2657 0.2630 +0.0023 +0.86%
RUB/USD 0.01334 0.01334 0.01339 0.01323 +0.00008 +0.64%
SAR/USD 0.2666 0.2667 0.2667 0.2666 -0.0000 0.00%
SEK/USD 0.1191 0.1194 0.1193 0.1185 +0.0007 +0.59%
TRY/USD 0.1191 0.1191 0.1203 0.1191 -0.0010 -0.86%
TWD/USD 0.03564 0.03568 0.03566 0.03555 +0.00007 +0.20%
VEF/USD 0.00000 0.00000 0.00000 0.00000 -0.00000 -7.77%
ZAR/USD 0.06996 0.07009 0.07023 0.06982 +0.00013 +0.19%
UYU/USD 0.02267 0.02269 0.02270 0.02263 +0.00005 +0.23%
PYG/USD 0.000154 0.000154 0.000155 0.000154 -0.000001 -0.59%
CLP/USD 0.001401 0.001402 0.001421 0.001398 -0.000013 -0.93%
COP/USD 0.000275 0.000276 0.000276 0.000274 0.000000 0%
PEN/USD 0.2639 0.2641 0.2666 0.2640 -0.0022 -0.83%
NIO/USD 0.02857 0.02874 0.02865 0.02824 0.00000 0%
BOB/USD 0.1435 0.1466 0.1450 0.1443 +0.0002 +0.15%
KRW/USD 0.000896 0.000897 0.000897 0.000893 +0.000004 +0.46%
EGP/USD 0.06357 0.06382 0.06369 0.06369 0.00000 0%
GAU/USD 57.131 57.155 57.742 56.910 -0.194 -0.34%
USD/BYR 2.5630 2.5637 2.5834 2.5558 -0.0121 -0.47%
USD/MZN 55.09 56.09 55.68 55.45 +0.59 +1.07%
INR/USD 0.01334 0.01335 0.01338 0.01331 +0.00003 +0.25%
JOD/USD 1.4085 1.4124 1.4111 1.4093 +0.0020 +0.14%
KWD/USD 3.3167 3.3261 3.3221 3.3190 +0.0024 +0.07%
USD/AZN 1.6930 1.7050 1.7108 1.6975 +0.0060 +0.35%
USD/CNH 6.4886 6.4936 6.4982 6.4855 -0.0030 -0.05%
USD/KGS 84.7995 84.8538 84.9000 84.7500 +0.2767 +0.33%
USD/TJS 11.3040 11.5000 11.4020 11.3250 +0.0980 +0.87%
USD/RUB 74.7080 75.0490 75.5705 74.6640 -0.3365 -0.45%
US Dollar/Brazilian Real PTAX 5.4781 5.4787 5.4967 5.4784 -0.0186 -0.34%
MYR/USD 0.2431 0.2434 0.2435 0.2430 +0.0002 +0.10%
UAH/USD 0.03578 0.03580 0.03590 0.03569 -0.00001 -0.04%
HUF/USD 0.003327 0.003333 0.003333 0.003300 +0.000028 +0.86%
IDR/USD 0.00006862 0.00006870 0.00006891 0.00006844 0.00000000 0.00%
XPT/USD 1,227.30 1,234.56 1,254.45 1,205.33 +27.68 +2.30%
XPD/USD 2,845.42 2,862.75 2,928.31 2,830.39 +17.46 +0.62%
WTI/USD 61.94 62.02 62.37 61.20 +0.39 +0.63%
USD/AOA 652.828 660.000 656.550 650.500 +3.586 +0.55%
USD/ETH 0.00044955 0.00044955 0.00046294 0.00042231 +0.00001907 +4.43%
VND/USD 0.00004334 0.00004335 0.00004337 0.00004334 0.00000000 0%
BYN/USD 0.3901 0.3902 0.3912 0.3872 +0.0021 +0.55%
XBR/USD 66.00 66.07 66.34 65.21 +0.41 +0.62%
THB/USD 0.0318 0.0318 0.0319 0.0318 -0.0000 -0.03%
PHP/USD 0.02072539 0.02073398 0.02072974 0.02065689 +0.00005572 +0.27%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0050 +0.14%
XAGg/USD 0.8360 0.8364 0.8485 0.8317 -0.0047 -0.56%
USD/RUB TOM 74.7080 75.0490 75.5705 74.6640 -0.3365 -0.45%
USD/BRLT 5.470 5.800 5.655 5.560 +0.040 +0.71%
USD/MNT 2,825.00 2,875.00 2,853.50 2,845.00 +25.00 +0.89%
USD/AFN 77.2500 79.5000 78.3750 77.5900 +1.1250 +1.46%
AFN/USD 0.0126 0.0129 0.0129 0.0128 +0.0002 +1.45%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006849 0.006859 0.006856 0.006838 +0.000028 +0.41%
USD/RUB TOD 76.4225 76.4450 75.5808 74.6377 -0.4413 -0.59%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 +0.00 +0.00%
USD/ZWL 82.371 86.595 84.483 84.483 +0.000 +0.00%

Customize

Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.