Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1378 | 1.1380 | 1.1395 | 1.1315 | +0.0064 | +0.57% | ||
1.3325 | 1.3327 | 1.3334 | 1.3254 | +0.0072 | +0.54% | ||
142.69 | 142.71 | 143.46 | 142.28 | -0.69 | -0.48% | ||
0.8279 | 0.8280 | 0.8309 | 0.8240 | -0.0023 | -0.28% | ||
0.6402 | 0.6403 | 0.6409 | 0.6344 | +0.0035 | +0.55% | ||
1.3861 | 1.3862 | 1.3899 | 1.3840 | -0.0021 | -0.15% | ||
0.5990 | 0.5993 | 0.5997 | 0.5942 | +0.0049 | +0.82% | ||
18.7701 | 18.7876 | 18.8434 | 18.5643 | +0.1191 | +0.64% | ||
38.3122 | 38.3244 | 38.3300 | 38.2380 | +0.0279 | +0.07% | ||
19.5881 | 19.5946 | 19.6495 | 19.5611 | -0.0217 | -0.11% | ||
3.7512 | 3.7535 | 3.7870 | 3.7474 | -0.0274 | -0.72% | ||
9.5853 | 9.6053 | 9.7043 | 9.5643 | -0.0892 | -0.92% | ||
1.3102 | 1.3126 | 1.3164 | 1.3106 | -0.0038 | -0.29% | ||
6.5604 | 6.5617 | 6.5984 | 6.5517 | -0.0364 | -0.55% | ||
10.4053 | 10.4113 | 10.5889 | 10.3822 | -0.1108 | -1.05% | ||
3.6179 | 3.6272 | 3.6598 | 3.6222 | -0.0228 | -0.63% | ||
357.07 | 357.32 | 361.26 | 357.00 | -3.35 | -0.93% | ||
21.8636 | 21.9736 | 22.0972 | 21.8950 | -0.1494 | -0.68% | ||
33.385 | 33.417 | 33.598 | 33.399 | -0.179 | -0.53% | ||
3.6729 | 3.6731 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7093 | 0.7090 | +0.0010 | +0.14% | ||
0.3061 | 0.3071 | 0.3066 | 0.3064 | +0.0001 | +0.02% | ||
7.7583 | 7.7591 | 7.7601 | 7.7578 | -0.0012 | -0.02% | ||
3.7468 | 3.7556 | 3.7516 | 3.7504 | +0.0003 | +0.01% | ||
85.189 | 85.308 | 85.648 | 85.044 | -0.091 | -0.11% | ||
1,430.70 | 1,431.50 | 1,440.21 | 1,426.58 | +4.92 | +0.34% | ||
0.1759 | 0.1760 | 0.1766 | 0.1737 | +0.0007 | +0.43% | ||
0.7213 | 0.7216 | 0.7225 | 0.7197 | +0.0012 | +0.17% | ||
1.2076 | 1.2076 | 1.2135 | 1.2036 | +0.0039 | +0.32% | ||
0.4410 | 0.4460 | 0.4437 | 0.4418 | +0.0017 | +0.38% | ||
0.0660 | 0.0661 | 0.0661 | 0.0646 | +0.0012 | +1.78% | ||
0.700700 | 0.700700 | 0.702800 | 0.697100 | +0.003600 | +0.52% | ||
1.1760 | 1.2267 | 1.2014 | 1.1943 | +0.0007 | +0.06% | ||
0.7624 | 0.7625 | 0.7630 | 0.7596 | +0.0026 | +0.34% | ||
84.504 | 88.895 | 87.011 | 86.552 | +0.147 | +0.17% | ||
388.00 | 392.00 | 390.00 | 389.56 | +1.44 | +0.37% | ||
1.7441 | 1.8363 | 1.7845 | 1.7845 | 0.0000 | 0.00% | ||
1,174.4909 | 1,174.4988 | 1,184.0261 | 1,157.3680 | +10.9935 | +0.94% | ||
1.5619 | 1.5620 | 1.5761 | 1.5608 | -0.0105 | -0.67% | ||
1.9737 | 2.0615 | 2.0296 | 2.0176 | -0.0012 | -0.06% | ||
119.832 | 122.993 | 122.135 | 121.412 | -0.076 | -0.06% | ||
1.7100 | 1.7295 | 1.7287 | 1.7169 | -0.0075 | -0.44% | ||
0.3768 | 0.3771 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,909.00 | 2,959.00 | 2,988.75 | 2,931.00 | +3.00 | +0.10% | ||
1.3111 | 1.3121 | 1.3169 | 1.3109 | -0.0036 | -0.27% | ||
6.7293 | 7.0805 | 6.9458 | 6.9049 | -0.0044 | -0.06% | ||
5.6850 | 5.6870 | 5.7286 | 5.6558 | -0.0230 | -0.40% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5392 | 13.8202 | 13.7322 | 13.6598 | +0.0199 | +0.15% | ||
1.9634 | 2.0512 | 2.0191 | 2.0073 | -0.0012 | -0.06% | ||
933.60 | 936.60 | 942.13 | 933.81 | -6.65 | -0.71% | ||
7.2879 | 7.2889 | 7.3014 | 7.2866 | +0.0024 | +0.03% | ||
4,259.75 | 4,263.25 | 4,302.25 | 4,256.35 | -40.75 | -0.95% | ||
491.41 | 516.00 | 505.49 | 502.83 | +0.87 | +0.17% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 179.00 | 177.72 | 0.00 | 0.00% | ||
58.599 | 60.004 | 59.699 | 59.250 | +0.051 | +0.09% | ||
131.871 | 132.871 | 132.606 | 132.222 | -0.018 | -0.01% | ||
50.9281 | 50.9881 | 50.9768 | 50.9193 | -0.0024 | 0.00% | ||
132.9525 | 133.3915 | 134.8937 | 133.1720 | -1.0078 | -0.75% | ||
0.8789 | 0.8789 | 0.8838 | 0.8777 | -0.0049 | -0.56% | ||
2.2422 | 2.2676 | 2.2635 | 2.2538 | -0.0086 | -0.38% | ||
0.7504 | 0.7505 | 0.7546 | 0.7501 | -0.0041 | -0.54% | ||
2.7170 | 2.7770 | 2.7470 | 2.7470 | 0.0000 | 0.00% | ||
15.1174 | 15.1613 | 15.4793 | 15.1393 | -0.1607 | -1.05% | ||
72.4000 | 73.0000 | 72.7000 | 72.7000 | 0.0000 | 0.00% | ||
8,574.20 | 8,732.27 | 8,703.05 | 8,653.23 | -2.27 | -0.03% | ||
7.5204 | 7.8717 | 7.7426 | 7.6961 | -0.0059 | -0.08% | ||
25.4671 | 26.3452 | 26.0597 | 25.9061 | -0.0157 | -0.06% | ||
129.676 | 131.432 | 131.319 | 130.554 | -0.081 | -0.06% | ||
16,791.2 | 16,794.7 | 16,888.9 | 16,789.1 | -25.3 | -0.15% | ||
1,282.71 | 1,335.39 | 1,316.82 | 1,309.05 | -0.81 | -0.06% | ||
42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
127.040 | 127.640 | 128.070 | 127.180 | -0.720 | -0.56% | ||
156.715 | 159.876 | 158.877 | 158.039 | +0.257 | +0.16% | ||
128.350 | 130.350 | 130.120 | 129.250 | -0.150 | -0.12% | ||
3,912.13 | 4,087.76 | 4,023.20 | 3,999.95 | -15.05 | -0.37% | ||
432.850 | 434.850 | 434.500 | 432.070 | -0.150 | -0.03% | ||
513.776 | 519.045 | 521.370 | 516.410 | -2.203 | -0.42% | ||
21,390.72 | 21,829.79 | 21,731.96 | 21,610.25 | -6.70 | -0.03% | ||
89,501.52 | 89,571.77 | 90,065.68 | 89,516.56 | -63.36 | -0.07% | ||
296.663 | 302.811 | 301.282 | 299.687 | +0.050 | +0.02% | ||
18.4462 | 18.8502 | 18.6684 | 18.5696 | +0.0786 | +0.42% | ||
5.4419 | 5.4946 | 5.4683 | 5.4351 | +0.0332 | +0.61% | ||
8.9697 | 9.5669 | 9.3044 | 9.2553 | +0.0130 | +0.14% | ||
16.9991 | 17.5260 | 17.2791 | 17.1876 | +0.0750 | +0.44% | ||
4,453.07 | 4,540.88 | 4,562.12 | 4,496.98 | -41.08 | -0.91% | ||
53.728 | 54.520 | 54.384 | 54.028 | -0.251 | -0.46% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8098 | 8.1610 | 8.0340 | 7.9854 | -0.0061 | -0.08% | ||
38.977 | 40.207 | 39.836 | 39.592 | -0.034 | -0.09% | ||
43.830 | 45.830 | 45.300 | 44.480 | -0.150 | -0.33% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,729.242 | 1,736.267 | 1,743.040 | 1,732.754 | -1.092 | -0.06% | ||
4.3705 | 4.3755 | 4.4075 | 4.3689 | -0.0150 | -0.34% | ||
18.4462 | 18.8502 | 18.6684 | 18.5696 | +0.0786 | +0.42% | ||
1,605.000 | 1,608.500 | 1,613.580 | 1,604.880 | +2.950 | +0.18% | ||
36.3376 | 37.2158 | 36.9881 | 36.7767 | -0.0189 | -0.05% | ||
134.867 | 137.852 | 137.295 | 136.359 | -0.213 | -0.16% | ||
1.6690 | 1.6695 | 1.6828 | 1.6679 | -0.0127 | -0.75% | ||
0.3849 | 0.3852 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9792 | 1.0232 | 1.0012 | 0.9953 | +0.0006 | +0.06% | ||
3.6176 | 3.7581 | 3.7173 | 3.6879 | -0.0097 | -0.26% | ||
4.0658 | 4.2063 | 4.1361 | 4.0776 | +0.0585 | +1.43% | ||
56.299 | 56.352 | 56.632 | 55.913 | -0.233 | -0.41% | ||
279.469 | 282.279 | 282.357 | 280.868 | +0.006 | 0.00% | ||
7,883.98 | 8,112.30 | 8,040.80 | 7,998.14 | -0.18 | 0.00% | ||
3.5109 | 3.7744 | 3.6798 | 3.6426 | -0.0178 | -0.49% | ||
4.3722 | 4.3752 | 4.3985 | 4.3673 | -0.0190 | -0.43% | ||
101.882 | 103.990 | 103.366 | 102.819 | +0.117 | +0.11% | ||
82.6455 | 83.6091 | 84.1000 | 81.4100 | +0.1318 | +0.16% | ||
1,413.812 | 1,440.157 | 1,434.919 | 1,426.984 | -0.379 | -0.03% | ||
13.3926 | 15.1506 | 14.6523 | 14.2485 | +0.0126 | +0.09% | ||
598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.7205 | +0.29% | ||
535.93 | 606.18 | 574.43 | 571.06 | -0.34 | -0.06% | ||
21.5271 | 21.9741 | 21.8804 | 21.7277 | +0.1018 | +0.47% | ||
8.5330 | 8.9545 | 8.7956 | 8.7438 | -0.0052 | -0.06% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4640 | 18.8153 | 18.6743 | 18.5759 | +0.0638 | +0.34% | ||
2.9690 | 2.9971 | 3.0103 | 2.9831 | -0.0114 | -0.38% | ||
6.6485 | 6.9119 | 6.8279 | 6.7802 | -0.0115 | -0.17% | ||
32.435 | 32.469 | 32.568 | 32.449 | -0.116 | -0.36% | ||
2,684.99 | 2,685.02 | 2,693.00 | 2,682.50 | -5.00 | -0.19% | ||
41.4017 | 41.9286 | 41.9775 | 41.6651 | -0.0907 | -0.22% | ||
3,624.10 | 3,703.13 | 3,684.93 | 3,663.62 | -1.91 | -0.05% | ||
41.3869 | 42.4407 | 42.3759 | 41.9138 | -0.2397 | -0.57% | ||
12,839.35 | 12,900.82 | 12,946.08 | 12,870.08 | -7.49 | -0.06% | ||
83.2056 | 83.4183 | 83.3119 | 81.6591 | +1.6528 | +2.02% | ||
26,026.0 | 26,032.0 | 26,055.0 | 25,985.0 | +64.0 | +0.25% | ||
119.400 | 124.500 | 121.950 | 120.080 | +3.250 | +2.74% | ||
576.025 | 576.025 | 578.267 | 575.222 | +0.803 | +0.14% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
576.025 | 576.025 | 578.272 | 575.217 | +0.808 | +0.14% | ||
104.727 | 104.727 | 105.138 | 104.581 | +0.146 | +0.14% | ||
244.830 | 245.330 | 245.100 | 245.020 | +0.230 | +0.09% | ||
28.06 | 28.15 | 28.52 | 28.11 | -0.26 | -0.93% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00085 | 0.00085 | 0.00086 | 0.00084 | -0.00001 | -1.17% | ||
0.1372 | 0.1372 | 0.1372 | 0.1370 | 0.0000 | 0.00% | ||
0.1524 | 0.1524 | 0.1526 | 0.1515 | +0.0009 | +0.59% | ||
0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0000 | 0.00% | ||
0.2757 | 0.2764 | 0.2760 | 0.2732 | +0.0019 | +0.71% | ||
0.05103 | 0.05105 | 0.05112 | 0.05091 | +0.00011 | +0.22% | ||
0.0960 | 0.0962 | 0.0963 | 0.0944 | +0.0012 | +1.23% | ||
0.2663 | 0.2665 | 0.2668 | 0.2641 | +0.0022 | +0.83% | ||
0.01196 | 0.01210 | 0.01220 | 0.01198 | -0.00002 | -0.16% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1042 | 0.1042 | 0.1045 | 0.1031 | +0.0011 | +1.07% | ||
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0000 | 0.00% | ||
0.03080 | 0.03083 | 0.03082 | 0.03070 | +0.00012 | +0.38% | ||
0.01199 | 0.01202 | 0.01225 | 0.01200 | -0.00025 | -2.02% | ||
0.05323 | 0.05326 | 0.05386 | 0.05309 | -0.00035 | -0.65% | ||
0.02356 | 0.02416 | 0.02386 | 0.02360 | +0.00013 | +0.56% | ||
0.000123 | 0.000127 | 0.000125 | 0.000124 | 0.000000 | 0.00% | ||
0.001068 | 0.001071 | 0.001071 | 0.001061 | +0.000008 | +0.79% | ||
0.000235 | 0.000235 | 0.000235 | 0.000232 | +0.000003 | +1.15% | ||
0.2661 | 0.2764 | 0.2713 | 0.2691 | +0.0008 | +0.28% | ||
0.02687 | 0.02752 | 0.02720 | 0.02704 | +0.00002 | +0.06% | ||
0.1412 | 0.1486 | 0.1449 | 0.1441 | +0.0001 | +0.08% | ||
0.699000 | 0.699000 | 0.701000 | 0.694500 | -0.001500 | -0.21% | ||
0.01961 | 0.01963 | 0.01964 | 0.01962 | 0.00000 | 0.00% | ||
3.2659 | 3.2747 | 3.2896 | 3.2703 | -0.0019 | -0.06% | ||
63.27 | 64.54 | 63.91 | 63.89 | +0.64 | +1.01% | ||
0.011725 | 0.011728 | 0.011730 | 0.011673 | +0.000031 | +0.26% | ||
1.4085 | 1.4124 | 1.4104 | 1.4098 | +0.0019 | +0.13% | ||
3.2570 | 3.2661 | 3.2640 | 3.2613 | -0.0011 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2892 | 7.2905 | 7.3039 | 7.2855 | +0.0059 | +0.08% | ||
87.3174 | 87.3174 | 87.3174 | 86.9925 | +0.3249 | +0.37% | ||
10.5076 | 10.7271 | 10.7050 | 10.6174 | -0.0314 | -0.30% | ||
82.6455 | 83.6091 | 83.5000 | 82.0000 | +0.1175 | +0.14% | ||
5.8125 | 5.8131 | 5.6874 | 5.6874 | -0.0616 | -1.07% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2285 | 0.2288 | 0.2289 | 0.2269 | +0.0010 | +0.43% | ||
0.02385 | 0.02415 | 0.02400 | 0.02382 | +0.00005 | +0.22% | ||
0.002797 | 0.002802 | 0.002800 | 0.002769 | +0.000027 | +0.99% | ||
0.06000000 | 0.06000000 | 0.06000000 | 0.05900000 | +0.00100000 | +1.69% | ||
912.000 | 931.631 | 921.815 | 921.120 | +9.815 | +1.08% | ||
0.38000000 | 0.38000000 | 0.38500000 | 0.38000000 | -0.00500000 | -1.30% | ||
0.3054 | 0.3062 | 0.3058 | 0.3040 | +0.0002 | +0.06% | ||
65.53 | 65.60 | 66.13 | 65.02 | +0.32 | +0.49% | ||
0.029927 | 0.029955 | 0.029941 | 0.029764 | +0.000149 | +0.50% | ||
0.01774560 | 0.01776230 | 0.01789845 | 0.01765802 | +0.00007311 | +0.41% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.580 | 5.920 | 5.750 | 5.750 | 0.000 | 0.00% | ||
3,570.00 | 3,576.00 | 3,573.00 | 3,571.00 | +3.00 | +0.08% | ||
40.0000 | 40.0000 | 72.0000 | 40.0000 | -32.0000 | -44.44% | ||
0.0141 | 0.0141 | 0.0141 | 0.0139 | +0.0002 | +1.38% | ||
0.00007698 | 0.00007699 | 0.00007704 | 0.00007676 | +0.00000008 | +0.10% | ||
0.000749 | 0.000780 | 0.000765 | 0.000760 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,610.00 | 1,597.50 | +15.00 | +0.94% | ||
26.292 | 28.170 | 27.231 | 26.797 | +1.097 | +4.20% | ||
0.0456 | 0.0456 | 0.0457 | 0.0453 | +0.0003 | +0.69% | ||
388.00 | 392.00 | 1,200.00 | 1,200.00 | +25.00 | +2.13% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |