Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0561 1.0565 1.0568 1.0558 +0.0004 +0.04%
GBP/USD 1.2205 1.2206 1.2212 1.2198 +0.0008 +0.07%
USD/JPY 149.29 149.31 149.32 149.20 +0.01 +0.01%
USD/CHF 0.9149 0.9150 0.9160 0.9147 +0.0001 +0.02%
AUD/USD 0.6426 0.6428 0.6431 0.6420 +0.0004 +0.06%
USD/CAD 1.3487 1.3489 1.3493 1.3481 +0.0002 +0.01%
NZD/USD 0.5963 0.5967 0.5971 0.5961 -0.0004 -0.07%
USD/ZAR 18.9671 19.0056 19.1029 18.9354 +0.0041 +0.02%
USD/TRY 27.4445 27.4824 27.5054 27.3799 +0.1007 +0.37%
USD/MXN 17.5346 17.5451 17.5700 17.5374 -0.0001 -0.00%
USD/PLN 4.3868 4.3934 4.3918 4.3876 +0.0030 +0.07%
USD/SEK 10.9227 10.9257 10.9379 10.9183 +0.0091 +0.08%
USD/SGD 1.3659 1.3664 1.3665 1.3654 +0.0003 +0.03%
USD/DKK 7.0579 7.0618 7.0604 7.0564 +0.0030 +0.04%
USD/NOK 10.7163 10.7463 10.7391 10.7176 +0.0033 +0.03%
USD/ILS 3.8358 3.8435 3.8430 3.8343 +0.0073 +0.19%
XAU/USD 1,865.75 1,866.01 1,866.34 1,863.85 +0.97 +0.05%
XAG/USD 22.6550 22.6840 22.6745 22.6225 +0.0470 +0.21%
USD/HUF 370.79 371.19 372.14 370.80 -0.04 -0.01%
USD/CZK 22.9900 23.1000 23.0585 23.0315 +0.0077 +0.03%
USD/THB 36.547 36.591 36.580 36.512 +0.009 +0.02%
USD/AED 3.6720 3.6740 3.6730 3.6730 +0.0000 +0.00%
USD/JOD 0.7071 0.7121 0.7098 0.7096 -0.0002 -0.03%
USD/KWD 0.3086 0.3096 0.3094 0.3091 -0.0001 -0.03%
USD/HKD 7.8298 7.8299 7.8316 7.8291 +0.0003 +0.00%
USD/SAR 3.7457 3.7552 3.7506 3.7503 0.0000 0.00%
USD/INR 83.168 83.183 83.328 81.646 +0.028 +0.03%
USD/KRW 1,347.58 1,349.58 1,353.72 1,348.34 -1.94 -0.14%
BRL/USD 0.1986 0.1987 0.1993 0.1973 +0.0004 +0.20%
CAD/USD 0.7414 0.7414 0.7418 0.7412 -0.0001 -0.01%
CHF/USD 1.0929 1.0931 1.0934 1.0916 0.0000 0.00%
FJD/USD 0.4358 0.4359 4.8910 0.4284 +0.0074 +1.73%
GHS/USD 0.0862 0.0866 0.0864 0.0861 +0.0001 +0.12%
JPY/USD 0.669700 0.669800 0.670250 0.669700 +0.000050 +0.01%
KYD/USD 1.1730 1.2277 1.2004 1.1962 +0.0010 +0.08%
SGD/USD 0.7319 0.7320 0.7324 0.7319 -0.0002 -0.03%
USD/ALL 100.600 101.400 101.662 100.300 +0.700 +0.70%
USD/AMD 389.88 391.88 391.50 385.00 +1.00 +0.26%
USD/ANG 1.7551 1.8500 1.8089 1.8026 -0.0015 -0.08%
USD/ARS 350.0191 350.0276 350.0632 349.8428 0.0000 0.00%
USD/AUD 1.5560 1.5560 1.5579 1.5547 +0.0001 +0.01%
USD/BBD 1.9720 2.0669 2.0266 2.0195 -0.0017 -0.08%
USD/BDT 108.561 111.977 110.677 110.269 -0.118 -0.11%
USD/BGN 1.8410 1.8606 1.8525 1.8506 -0.0017 -0.09%
USD/BHD 0.3741 0.3798 0.3771 0.3769 -0.0001 -0.03%
USD/BIF 2,820.00 2,875.00 2,847.50 2,835.49 0.00 0.00%
USD/BND 1.3466 1.3940 1.3759 1.3703 -0.0019 -0.14%
USD/BOB 6.7215 7.1011 6.9357 6.9113 -0.0057 -0.08%
USD/BRL 5.0331 5.0361 5.0346 5.0346 0.0015 0.03%
USD/BSD 0.9936 1.0068 1.0037 1.0002 -0.0008 -0.08%
USD/BWP 13.6986 13.8889 13.8315 13.6989 +0.0575 +0.42%
USD/BZD 1.9687 2.0636 2.0231 2.0161 -0.0017 -0.08%
USD/CLP 904.95 905.85 914.27 903.95 0.45 0.05%
USD/CNY 7.3010 7.3020 7.3124 7.3001 0.0005 0.01%
USD/COP 4,071.25 4,074.75 4,075.00 4,073.00 -2.00 -0.05%
USD/CRC 525.25 551.83 540.46 538.54 -0.47 -0.09%
USD/CUP 23.9755 24.0324 24.0887 24.0039 -0.0216 -0.09%
USD/DJF 177.72 177.72 178.71 177.72 0.00 0.00%
USD/DOP 56.580 56.980 56.918 56.777 -0.020 -0.04%
USD/DZD 137.230 138.176 137.703 137.692 +0.001 +0.00%
USD/EGP 30.8669 30.9269 30.9059 30.8872 -0.0015 -0.00%
USD/ETB 55.0900 55.3900 55.5265 55.2400 -0.0050 -0.01%
USD/EUR 0.9467 0.9468 0.9469 0.9462 +0.0003 +0.03%
USD/FJD 2.2946 2.2949 2.2947 2.0000 +0.2948 +14.74%
USD/GBP 0.8193 0.8194 0.8200 0.8189 -0.0001 -0.01%
USD/GEL 2.6500 2.6850 2.6750 2.6675 +0.0175 +0.66%
USD/GHS 11.5500 11.6200 11.6150 11.5000 +0.0350 +0.30%
USD/GMD 64.2000 65.7500 65.0000 64.9750 -0.0250 -0.04%
USD/GNF 8,555.00 8,755.00 8,655.00 8,587.14 +5.00 +0.06%
USD/GTQ 7.6715 8.0511 7.8894 7.8613 -0.0071 -0.09%
USD/HNL 24.5800 25.1300 24.8550 24.6616 +0.0300 +0.12%
USD/HTG 134.079 135.977 136.002 135.028 -0.611 -0.45%
USD/IDR 15,467.0 15,481.0 15,481.0 15,471.0 +2.1 +0.01%
USD/IQD 1,308.00 1,312.00 1,314.47 1,309.85 0.00 0.00%
USD/IRR 42,025.00 42,475.00 42,250.00 42,237.50 +250.00 +0.60%
USD/ISK 136.880 137.480 137.230 137.120 -0.020 -0.01%
USD/JMD 153.034 156.451 155.186 154.743 -0.026 -0.02%
USD/KES 148.050 148.250 148.160 147.900 +0.200 +0.14%
USD/KHR 4,105.00 4,145.00 4,131.12 4,118.62 +2.00 +0.05%
USD/KMF 466.200 467.000 469.350 466.600 -2.750 -0.59%
USD/KZT 473.990 475.030 483.050 472.550 -3.980 -0.83%
USD/LAK 20,250.00 20,350.00 20,392.40 20,145.00 +155.00 +0.77%
USD/LBP 15,000.00 15,060.00 15,125.99 15,030.00 0.00 0.00%
USD/LKR 321.005 327.647 325.050 324.201 +0.125 +0.04%
USD/LSL 18.9700 19.2000 19.1900 19.0400 +0.0450 +0.24%
USD/LYD 4.8600 4.9100 4.9062 4.8750 +0.0050 +0.10%
USD/MAD 10.3150 10.3200 10.3271 10.2725 +0.0450 +0.44%
USD/MDL 17.9184 18.4878 18.2173 18.1691 +0.0341 +0.19%
USD/MGA 4,492.00 4,552.00 4,563.87 4,522.00 -3.00 -0.07%
USD/MKD 57.812 58.663 58.237 58.212 +0.025 +0.04%
USD/MMK 2,079.525 2,121.281 2,107.806 2,100.403 -1.825 -0.09%
USD/MOP 7.8745 8.2540 8.0852 8.0620 +0.0022 +0.03%
USD/MRO 38.108 38.409 38.258 38.040 +0.150 +0.39%
USD/MUR 43.124 45.964 44.555 44.544 -0.005 -0.01%
USD/MVR 15.2500 15.7000 15.5500 15.4550 +0.0150 +0.10%
USD/MWK 1,067.000 1,099.000 1,094.136 1,081.255 -9.500 -0.87%
USD/MYR 4.7060 4.7110 4.7085 4.7080 +0.0005 +0.01%
USD/NAD 18.9700 18.9900 19.1900 18.9800 -0.0600 -0.32%
USD/NGN 777.600 778.600 798.650 778.100 0.000 0.00%
USD/NIO 36.2300 36.9300 36.7280 36.5300 +0.0500 +0.14%
USD/NPR 131.545 134.772 133.628 133.159 -0.114 -0.09%
USD/NZD 1.6765 1.6768 1.6778 1.6756 -0.0007 -0.04%
USD/OMR 0.3836 0.3864 0.3850 0.3849 0.0000 0.00%
USD/PAB 0.9765 1.0240 1.0037 1.0002 -0.0008 -0.08%
USD/PEN 3.7850 3.7900 3.7937 3.7755 +0.0120 +0.32%
USD/PGK 3.5275 3.7475 3.6538 3.6315 +0.0060 +0.17%
USD/PHP 56.638 56.722 56.680 56.647 +0.030 +0.05%
USD/PKR 287.500 288.000 290.725 287.557 -2.975 -1.02%
USD/PYG 7,167.56 7,414.30 7,316.01 7,290.93 -5.54 -0.08%
USD/QAR 3.6395 3.6425 3.6412 3.6410 0.0000 0.00%
USD/RON 4.7044 4.7144 4.7108 4.7072 +0.0021 +0.04%
USD/RSD 110.536 111.536 111.065 110.981 +0.007 +0.01%
USD/RWF 1,201.000 1,226.000 1,226.762 1,210.000 +3.500 +0.29%
USD/SCR 12.0207 12.0207 12.0211 12.0193 -0.0005 -0.00%
USD/SDG 599.0000 604.0000 601.5000 600.5000 0.0000 0.00%
USD/SOS 566.00 573.00 569.50 569.50 +0.00 +0.00%
USD/STD 23.1000 23.7000 23.4000 23.2495 +0.1200 +0.52%
USD/SVC 8.5236 8.9791 8.7824 8.7513 -0.0081 -0.09%
USD/SYP 2,510.000 2,513.000 2,511.500 2,511.500 +0.000 +0.00%
USD/SZL 18.9700 18.9900 19.2246 18.9800 -0.0600 -0.32%
USD/TND 3.1740 3.1770 3.1862 3.1755 -0.0005 -0.02%
USD/TTD 6.6466 6.9313 6.8129 6.7889 -0.0058 -0.09%
USD/TWD 32.061 32.091 32.135 32.076 -0.059 -0.18%
USD/TZS 2,505.51 2,505.54 2,510.00 2,505.00 -4.47 -0.18%
USD/UAH 36.6574 37.2268 37.0599 36.9421 -0.0196 -0.05%
USD/UGX 3,713.28 3,798.69 3,768.81 3,755.98 -2.85 -0.08%
USD/UYU 37.7401 38.8789 38.4389 38.3095 -0.0282 -0.07%
USD/UZS 12,160.00 12,250.00 12,227.96 12,185.60 -10.00 -0.08%
USD/VEF 34.2151 34.3010 34.2581 34.0507 +0.2073 +0.61%
USD/VND 24,385.0 24,415.0 24,445.0 24,390.0 +15.0 +0.06%
USD/VUV 119.880 125.310 123.285 121.060 +2.095 +1.74%
USD/XAF 622.498 622.498 623.821 622.146 +0.351 +0.06%
USD/XCD 2.6882 2.7169 2.7025 2.7025 +0.0000 +0.00%
USD/XOF 618.000 623.000 623.818 620.500 0.000 0.00%
USD/XPF 113.100 113.800 114.050 113.350 +0.100 +0.09%
USD/YER 249.800 250.900 250.400 250.350 0.000 0.00%
USD/ZMK 20.73 20.83 20.80 20.75 +0.03 +0.15%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0.00%
ARS/USD 0.00286 0.00286 0.00286 0.00286 0.00000 0.00%
CNY/USD 0.1369 0.1370 0.1370 0.1368 +0.0002 +0.13%
DKK/USD 0.1416 0.1417 0.1419 0.1407 +0.0007 +0.52%
HKD/USD 0.1277 0.1277 0.1279 0.1277 -0.0001 -0.11%
ILS/USD 0.2602 0.2607 0.2609 0.2594 +0.0009 +0.35%
MXN/USD 0.05700 0.05703 0.05702 0.05638 +0.00049 +0.86%
NOK/USD 0.0931 0.0933 0.0935 0.0929 +0.0002 +0.26%
PLN/USD 0.2276 0.2280 0.2282 0.2263 +0.0012 +0.51%
RUB/USD 0.01033 0.01033 0.01035 0.01028 +0.00001 +0.11%
SAR/USD 0.2663 0.2670 0.2666 0.2666 0.0000 0%
SEK/USD 0.0915 0.0916 0.0917 0.0903 +0.0011 +1.23%
TRY/USD 0.0364 0.0364 0.0366 0.0364 -0.0002 -0.51%
TWD/USD 0.03116 0.03119 0.03118 0.03097 +0.00016 +0.51%
VEF/USD 0.02915 0.02923 0.02923 0.02919 -0.00032 -1.08%
ZAR/USD 0.05265 0.05270 0.05271 0.05193 +0.00061 +1.17%
UYU/USD 0.02572 0.02650 0.02609 0.02602 -0.00012 -0.45%
PYG/USD 0.000135 0.000140 0.000137 0.000137 0.000000 0%
CLP/USD 0.001104 0.001105 0.001106 0.001094 +0.000005 +0.41%
COP/USD 0.000245 0.000246 0.000246 0.000243 +0.000002 +0.98%
PEN/USD 0.2639 0.2642 0.2640 0.2637 +0.0003 +0.13%
NIO/USD 0.02708 0.02760 0.02738 0.02723 -0.00004 -0.14%
BOB/USD 0.1408 0.1488 0.1448 0.1443 +0.0001 +0.08%
KRW/USD 0.000741 0.000742 0.000742 0.000737 +0.000002 +0.32%
EGP/USD 0.03233 0.03240 0.03238 0.03235 -0.00000 -0.01%
GAU/USD 59.980 60.000 60.003 59.924 +0.030 +0.05%
USD/BYR 2.5198 2.5293 2.5335 2.5245 -0.0023 -0.09%
USD/MZN 63.25 63.25 63.25 63.25 +0.00 +0.00%
INR/USD 0.01202 0.01202 0.01225 0.01199 0.00001 0%
JOD/USD 1.4043 1.4142 1.4093 1.4089 +0.0004 +0.03%
KWD/USD 3.2234 3.2462 3.2352 3.2325 +0.0018 +0.06%
USD/AZN 1.7000 1.7000 1.7000 1.7000 +0.0000 +0.00%
USD/CNH 7.2952 7.2953 7.2956 7.2912 +0.0005 +0.01%
USD/KGS 88.7100 88.7100 88.7100 88.7100 +0.0000 +0.00%
USD/TJS 10.8635 11.1008 11.0256 10.9821 -0.0144 -0.13%
USD/RUB 96.6150 96.6850 96.6500 96.2500 0.0000 0.00%
USD/BRL PTAX 5.0469 5.0475 5.0472 5.0286 +0.0183 +0.36%
MYR/USD 0.2123 0.2125 0.2132 0.2124 -0.0008 -0.38%
UAH/USD 0.02686 0.02728 0.02707 0.02698 +0.00001 +0.05%
HUF/USD 0.002692 0.002695 0.002699 0.002666 +0.000018 +0.66%
IDR/USD 0.00006460 0.00006465 0.00006464 0.00006459 0.00000000 0.00%
XPT/USD 911.80 913.80 913.42 909.50 +8.30 +0.92%
XPD/USD 1,268.35 1,277.80 1,279.50 1,267.66 +1.10 +0.09%
WTI/USD 92.24 92.27 92.36 92.19 -0.05 -0.05%
USD/AOA 830.000 840.000 835.000 832.223 +5.000 +0.60%
USD/ETH 0.00060476 0.00060477 0.00062573 0.00059963 -0.00002083 -3.33%
VND/USD 0.00004096 0.00004101 0.00004099 0.00004094 0.00000000 0%
BYN/USD 0.3954 0.3969 0.3961 0.3947 +0.0004 +0.09%
XBR/USD 94.18 94.28 94.28 94.17 0.00 0.00%
THB/USD 0.0273 0.0274 0.0274 0.0272 0.0001 0%
PHP/USD 0.01762984 0.01765599 0.01765958 0.01751912 +0.00010105 +0.58%
USD/TMT 3.3500 3.6500 3.5100 3.5000 -0.0050 -0.14%
XAGg/USD 0.7285 0.7292 0.7305 0.7204 +0.0037 +0.51%
USD/RUB TOM 96.6455 96.6545 96.6500 96.2500 +0.4045 +0.42%
USD/BRLT 4.910 5.210 5.085 5.035 -0.015 -0.30%
USD/MNT 3,463.00 3,493.00 3,478.00 3,475.00 +19.00 +0.55%
USD/AFN 77.8600 78.0600 78.1200 77.9600 -0.0600 -0.08%
AFN/USD 0.0128 0.0128 0.0128 0.0128 +0.0000 +0.13%
SYP/USD 0.0001 0.0001 0.0001 0.0001 0.0000 0.00%
IRR/USD 0.00002354 0.00002380 0.00002368 0.00002367 -0.00000001 -0.05%
IQD/USD 0.000763 0.000764 0.000764 0.000764 +0.000000 +0.00%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 5,070.000 5,515.000 5,652.010 4,998.835 +297.500 +5.96%
XPTg/USD 29.1916 29.4809 29.3696 29.2906 +0.1434 +0.49%
CZK/USD 0.0433 0.0435 0.0434 0.0434 +0.0001 +0.14%
USD/ARSB 388.00 392.00 755.50 755.50 +13.00 +1.75%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.