Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0379 1.038 1.0386 1.036 0.0043 0.42%
GBP/USD 1.2020 1.2024 1.2064 1.1950 +0.0064 +0.54%
USD/JPY 137.93 137.94 139.35 137.93 -1.00 -0.72%
USD/CHF 0.9498 0.9502 0.9524 0.9460 +0.0009 +0.09%
AUD/USD 0.6741 0.6743 0.6743 0.6640 +0.0094 +1.41%
USD/CAD 1.3443 1.3447 1.3499 1.3409 -0.0052 -0.39%
NZD/USD 0.6241 0.6245 0.6245 0.6161 +0.0080 +1.30%
USD/ZAR 16.9495 16.9645 17.1893 16.9570 -0.1931 -1.13%
USD/TRY 18.6353 18.6372 18.7030 18.6014 +0.0059 +0.03%
USD/MXN 19.1243 19.1348 19.3231 19.1280 -0.1655 -0.86%
USD/PLN 4.5099 4.5117 4.5348 4.4990 -0.0204 -0.45%
USD/SEK 10.4972 10.5002 10.5644 10.4785 -0.0552 -0.52%
USD/SGD 1.3718 1.3723 1.3800 1.3713 -0.0070 -0.51%
USD/DKK 7.1641 7.1651 7.1958 7.1547 -0.0267 -0.37%
USD/NOK 9.9471 9.9510 10.0322 9.9246 -0.0689 -0.69%
USD/ILS 3.4288 3.4318 3.4467 3.4261 -0.0131 -0.38%
XAU/USD 1,755.49 1,755.72 1,758.99 1,739.78 +13.99 +0.80%
XAG/USD 21.319 21.338 21.383 20.901 +0.390 +1.86%
USD/HUF 392.21 392.54 393.77 390.63 -0.41 -0.10%
USD/CZK 23.4360 23.4460 23.5420 23.4005 -0.0700 -0.30%
USD/THB 35.370 35.390 35.840 35.370 -0.340 -0.95%
USD/AED 3.6729 3.6731 3.6731 3.6728 +0.0003 +0.01%
USD/JOD 0.7080 0.7100 0.7099 0.7090 +0.0010 +0.14%
USD/KWD 0.3073 0.3077 0.3077 0.3074 -0.0001 -0.03%
USD/HKD 7.8114 7.8115 7.8155 7.8084 -0.0024 -0.03%
USD/SAR 3.7542 3.7639 3.7595 3.7569 +0.0014 +0.04%
USD/INR 81.677 81.732 81.749 81.549 +0.065 +0.08%
USD/KRW 1,325.38 1,327.38 1,342.35 1,322.97 -14.81 -1.10%
BRL/USD 0.1864 0.1864 0.1869 0.1843 +0.0015 +0.83%
CAD/USD 0.7437 0.7437 0.7458 0.7408 +0.0030 +0.41%
CHF/USD 1.0524 1.0525 1.0570 1.0498 -0.0008 -0.07%
FJD/USD 0.4458 0.4570 0.4515 0.4440 +0.0159 +3.65%
GHS/USD 0.0676 0.0714 0.0697 0.0691 +0.0028 +4.20%
JPY/USD 0.724800 0.724800 0.724900 0.717600 +0.005200 +0.72%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7289 0.7289 0.7292 0.7246 +0.0041 +0.57%
USD/ALL 111.750 112.750 112.655 112.250 +0.500 +0.45%
USD/AMD 391.00 400.00 395.92 395.50 +0.58 +0.15%
USD/ANG 1.7998 1.8048 1.8023 1.7950 +0.0178 +1.00%
USD/ARS 166.6000 166.6200 166.6100 166.6100 +0.0000 +0.00%
USD/AUD 1.4832 1.4837 1.5059 1.4829 -0.0197 -1.31%
USD/BBD 1.9981 2.0401 2.0191 2.0036 +0.0210 +1.05%
USD/BDT 101.540 101.640 105.550 101.450 -3.410 -3.25%
USD/BGN 1.8840 1.8849 1.8925 1.8817 -0.0069 -0.36%
USD/BHD 0.3770 0.3771 0.3770 0.3770 0.0000 0.00%
USD/BIF 2,040.85 2,100.00 2,070.43 2,056.72 +30.17 +1.48%
USD/BND 1.3717 1.3722 1.3800 1.3714 -0.0072 -0.52%
USD/BOB 6.8600 6.9600 6.9350 6.9100 +0.0500 +0.73%
USD/BRL 5.3654 5.3663 5.4293 5.3495 -0.0440 -0.81%
USD/BSD 0.9938 1.0052 1.0000 1.0000 0.0000 0.00%
USD/BWP 12.7877 12.8866 12.9035 12.8207 -0.0163 -0.13%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 912.50 914.40 926.55 910.95 -7.13 -0.77%
USD/CNY 7.1655 7.1675 7.2097 7.1547 -0.0421 -0.58%
USD/COP 4,833.34 4,836.84 4,882.50 4,825.13 -30.48 -0.63%
USD/CRC 597.35 600.75 602.58 599.05 +1.70 +0.28%
USD/CUP 0.9706 0.9706 24.0000 24.0000 0.0000 0.00%
USD/DJF 177.50 178.55 178.20 177.98 +0.52 +0.30%
USD/DOP 54.360 54.830 54.710 54.545 +0.285 +0.52%
USD/DZD 137.840 139.219 138.705 138.219 +0.606 +0.44%
USD/EGP 24.5100 24.6100 24.6050 24.5250 +0.0200 +0.08%
USD/ETB 53.0281 53.8503 53.4392 53.4344 +0.4206 +0.79%
USD/EUR 0.9639 0.9639 0.9677 0.9621 -0.0031 -0.32%
USD/FJD 2.1882 2.2432 2.2531 2.2152 +0.0058 +0.26%
USD/GBP 0.8319 0.8319 0.8368 0.8289 -0.0044 -0.53%
USD/GEL 2.6850 2.7450 2.7150 2.6975 +0.0350 +1.31%
USD/GHS 14.0000 14.8000 14.5000 14.3500 +0.4000 +2.86%
USD/GMD 61.8000 65.0000 63.4000 62.4000 +1.9000 +3.09%
USD/GNF 8,564.00 8,685.00 8,625.50 8,586.00 +58.50 +0.68%
USD/GTQ 7.8050 7.8250 7.8215 7.8150 +0.0100 +0.13%
USD/HNL 24.5913 24.8000 24.6957 24.6660 +0.1043 +0.42%
USD/HRK 7.2729 7.2777 7.3055 7.2558 -0.0221 -0.30%
USD/HTG 138.000 143.000 140.500 137.480 +3.500 +2.55%
USD/IDR 15,740.0 15,745.0 15,748.0 15,710.5 +22.5 +0.14%
USD/IQD 1,458.52 1,460.52 1,460.50 1,459.50 +1.02 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 141.620 141.820 142.345 141.520 -0.370 -0.26%
USD/JMD 153.300 154.760 154.500 153.500 +0.880 +0.57%
USD/KES 122.300 122.500 122.500 122.300 +0.050 +0.04%
USD/KHR 4,124.00 4,144.00 4,145.00 4,134.00 +10.00 +0.24%
USD/KMF 471.710 473.710 474.600 472.710 +0.270 +0.06%
USD/KZT 467.690 468.230 469.160 467.760 -0.040 -0.01%
USD/LAK 17,354.00 17,363.00 17,358.50 16,690.00 +678.50 +4.07%
USD/LBP 1,505.70 1,518.70 1,512.20 1,512.00 +6.70 +0.45%
USD/LKR 363.000 373.000 370.000 363.500 +3.000 +0.82%
USD/LSL 16.9500 16.9700 17.1850 16.9559 -0.1738 -1.01%
USD/LYD 4.8812 4.9057 4.8934 4.8924 +0.0123 +0.25%
USD/MAD 10.6950 10.7000 10.7143 10.6535 +0.0447 +0.42%
USD/MDL 19.3200 19.4700 19.4250 19.2362 +0.2088 +1.09%
USD/MGA 4,345.00 4,380.00 4,366.00 4,362.50 +10.50 +0.24%
USD/MKD 59.270 59.500 59.515 58.970 +0.695 +1.18%
USD/MMK 2,093.700 2,106.300 2,100.000 2,100.000 0.000 0.00%
USD/MOP 8.0460 8.0540 8.0555 8.0455 +0.0020 +0.02%
USD/MRO 37.840 38.200 38.090 38.020 +0.180 +0.48%
USD/MUR 44.100 44.400 44.250 43.640 +0.400 +0.91%
USD/MVR 15.4200 15.5000 15.4600 15.3750 +0.0400 +0.26%
USD/MWK 1,016.560 1,036.250 1,026.450 1,026.405 +7.455 +0.73%
USD/MYR 4.5050 4.5120 4.5110 4.4800 +0.0335 +0.75%
USD/NAD 16.9525 16.9675 17.1855 16.9564 -0.1758 -1.03%
USD/NGN 443.370 444.370 443.870 443.260 +1.110 +0.25%
USD/NIO 35.9900 36.0000 36.5450 35.9950 +0.0050 +0.01%
USD/NPR 130.750 130.770 130.790 130.505 +0.090 +0.07%
USD/NZD 1.6010 1.6021 1.6233 1.6014 -0.0199 -1.23%
USD/OMR 0.3850 0.3851 0.3850 0.3845 +0.0003 +0.07%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.8295 3.8644 3.8654 3.8430 +0.0040 +0.10%
USD/PGK 3.4305 3.6166 3.5243 3.5236 +0.0930 +2.71%
USD/PHP 56.560 56.580 56.713 56.510 -0.010 -0.02%
USD/PKR 224.250 225.000 224.625 223.750 +0.625 +0.28%
USD/PYG 7,197.01 7,204.58 7,232.15 7,198.37 -17.17 -0.24%
USD/QAR 3.6400 3.6677 3.6672 3.6534 +0.0138 +0.38%
USD/RON 4.7346 4.7413 4.7621 4.7290 -0.0198 -0.42%
USD/RSD 112.920 113.160 113.570 112.870 -0.340 -0.30%
USD/RWF 1,073.340 1,090.000 1,081.670 1,054.870 +9.040 +0.84%
USD/SCR 12.8244 12.8245 14.4198 12.8244 -1.1629 -8.31%
USD/SDG 565.0502 568.3912 566.7707 566.7207 +1.6205 +0.29%
USD/SOS 565.00 572.00 568.50 568.50 +0.00 +0.00%
USD/STD 23.6144 24.0987 23.9501 23.8118 +0.1668 +0.70%
USD/SVC 8.7495 8.7595 8.7548 8.7506 +0.0050 +0.06%
USD/SYP 2,511.000 2,514.000 2,512.500 2,512.500 +1.500 +0.06%
USD/SZL 16.9560 16.9640 17.1850 16.9559 -0.1798 -1.05%
USD/TND 3.2327 3.2527 3.2547 3.2309 +0.0102 +0.32%
USD/TTD 6.7463 6.8260 6.7861 6.7538 +0.0398 +0.59%
USD/TWD 30.958 30.988 31.029 30.887 -0.008 -0.03%
USD/TZS 2,328.00 2,338.00 2,334.00 2,330.00 +8.00 +0.34%
USD/UAH 36.5686 36.9343 36.9322 36.7170 -0.1785 -0.48%
USD/UGX 3,733.00 3,743.00 3,740.00 3,735.00 +8.00 +0.21%
USD/UYU 39.2600 39.2900 39.2750 39.2750 +0.0150 +0.04%
USD/UZS 11,190.54 11,235.40 11,230.37 11,212.97 -12.40 -0.11%
USD/VEF 10.7792 10.8062 10.7927 10.7927 +0.0135 +0.13%
USD/VND 24,750.0 24,770.0 24,790.0 24,720.0 -10.0 -0.04%
USD/VUV 119.900 123.000 121.450 118.210 +4.050 +3.45%
USD/XAF 632.000 650.950 642.055 640.215 +7.205 +1.14%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 628.500 635.500 632.000 632.000 +3.500 +0.56%
USD/XPF 114.700 115.710 115.655 114.995 +0.125 +0.11%
USD/YER 249.950 250.450 250.200 250.200 +0.250 +0.10%
USD/ZMK 16.90 16.95 17.10 16.92 -0.01 -0.03%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0%
ARS/USD 0.00600 0.00600 0.00600 0.00600 0.00000 0.00%
CNY/USD 0.1395 0.1396 0.1397 0.1387 +0.0005 +0.35%
DKK/USD 0.1395 0.1395 0.1398 0.1390 -0.0013 -0.95%
HKD/USD 0.1280 0.1280 0.1281 0.1280 0.0000 0%
ILS/USD 0.2913 0.2916 0.2917 0.2901 +0.0002 +0.08%
MXN/USD 0.05222 0.05227 0.05225 0.05175 +0.00048 +0.93%
NOK/USD 0.1004 0.1005 0.1008 0.0997 -0.0006 -0.64%
PLN/USD 0.2215 0.2216 0.2223 0.2207 -0.0021 -0.95%
RUB/USD 0.01641 0.01641 0.01642 0.01630 -0.00005 -0.32%
SAR/USD 0.2657 0.2664 0.2662 0.2660 -0.0001 -0.04%
SEK/USD 0.0952 0.0952 0.0954 0.0947 -0.0011 -1.13%
TRY/USD 0.0537 0.0537 0.0537 0.0535 -0.0000 -0.02%
TWD/USD 0.03228 0.03229 0.03237 0.03223 -0.00002 -0.07%
VEF/USD 0.09254 0.09277 0.09266 0.09266 -0.00070 -0.75%
ZAR/USD 0.05890 0.05892 0.05895 0.05818 +0.00038 +0.64%
UYU/USD 0.02545 0.02547 0.02546 0.02546 -0.00006 -0.23%
PYG/USD 0.000139 0.000139 0.000139 0.000139 0.000001 0%
CLP/USD 0.001094 0.001096 0.001095 0.001095 +0.000010 +0.96%
COP/USD 0.000207 0.000207 0.000207 0.000207 +0.000001 +0.65%
PEN/USD 0.2588 0.2611 0.2600 0.2600 +0.0009 +0.35%
NIO/USD 0.02778 0.02779 0.02778 0.02737 -0.00000 0.00%
BOB/USD 0.1437 0.1458 0.1447 0.1442 -0.0000 0.00%
KRW/USD 0.000753 0.000755 0.000756 0.000745 +0.000004 +0.53%
EGP/USD 0.04063 0.04080 0.04073 0.04064 +0.00007 +0.16%
GAU/USD 56.412 56.472 56.552 55.926 +0.466 +0.83%
USD/BYR 2.5191 2.5311 2.5251 2.5251 +0.0060 +0.24%
USD/MZN 63.24 65.00 64.12 63.25 +0.88 +1.39%
INR/USD 0.01223 0.01224 0.01226 0.01223 -0.00002 -0.15%
JOD/USD 1.4085 1.4124 1.4104 1.4086 +0.0020 +0.14%
KWD/USD 3.2474 3.2566 3.2532 3.2501 -0.0022 -0.07%
USD/AZN 1.6960 1.7050 1.7105 1.7005 +0.0045 +0.27%
USD/CNH 7.1765 7.1805 7.2491 7.1585 -0.0686 -0.95%
USD/KGS 84.4475 84.4475 84.4475 84.4343 +0.0132 +0.02%
USD/TJS 10.0300 10.1100 10.1650 10.0150 -0.0400 -0.40%
USD/RUB 60.9000 60.9300 61.8500 60.9150 +0.0650 +0.11%
USD/BRL PTAX 5.3791 5.3796 5.3794 5.3505 +0.0285 +0.53%
MYR/USD 0.2216 0.2220 0.2232 0.2217 -0.0012 -0.53%
UAH/USD 0.02708 0.02735 0.02721 0.02708 +0.00013 +0.49%
HUF/USD 0.002548 0.002549 0.002560 0.002540 -0.000017 -0.65%
IDR/USD 0.00006353 0.00006358 0.00006369 0.00006348 0.00000000 0.00%
XPT/USD 1,001.99 1,009.90 1,008.72 988.73 +17.26 +1.75%
XPD/USD 1,852.90 1,873.60 1,886.25 1,843.80 +18.73 +1.02%
WTI/USD 79.79 79.82 80.08 76.81 +2.77 +3.60%
USD/AOA 507.030 520.430 513.730 513.730 +6.700 +1.32%
USD/ETH 0.00082346 0.00082347 0.00086224 0.00081904 -0.00003279 -3.83%
VND/USD 0.00004037 0.00004040 0.00004045 0.00004034 +0.00000003 +0.07%
BYN/USD 0.3951 0.3970 0.3960 0.3960 0.0001 0%
XBR/USD 86.79 86.84 87.34 83.84 +2.95 +3.52%
THB/USD 0.0282 0.0283 0.0283 0.0279 +0.0001 +0.52%
PHP/USD 0.01767409 0.01768034 0.01769598 0.01763746 +0.00000624 +0.04%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0050 +0.14%
XAGg/USD 0.6854 0.6856 0.6872 0.6722 -0.0078 -1.12%
USD/RUB TOM 60.9000 60.9300 61.8500 60.9150 +0.0650 +0.11%
USD/BRLT 5.230 5.550 5.445 5.370 -0.045 -0.83%
USD/MNT 3,403.00 3,447.00 3,425.00 3,425.00 +22.00 +0.65%
USD/AFN 88.7500 88.9500 88.8500 88.8500 0.1000 0.11%
AFN/USD 0.0112 0.0113 0.0113 0.0112 0.0000 0.12%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006847 0.006856 0.006852 0.006847 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 652.250 652.713 665.805 652.481 +18.997 +3.00%
XPTg/USD 32.2172 32.4526 32.5235 31.7529 +0.5418 +1.70%
CZK/USD 0.0426 0.0427 0.0427 0.0425 +0.0001 +0.31%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.