Single Currency Crosses: Performance

Name
Last
Daily
1 Week
1 Month
YTD
1 Year
EUR/USD 1.1724 -0.34% -0.76% 0.43% -4.00% -0.95%
GBP/USD 1.3736 -0.38% -0.74% 0.72% 0.46% 6.36%
USD/JPY 110.00 +0.27% 0.06% 0.26% 6.55% 5.21%
USD/CHF 0.9325 +0.54% 1.62% 1.50% 5.36% 2.29%
AUD/USD 0.7267 -0.30% -1.20% 1.69% -5.55% -0.30%
USD/CAD 1.2768 +0.69% 0.62% -0.45% 0.30% -3.30%
NZD/USD 0.7039 -0.34% -1.04% 2.88% -2.03% 4.14%
USD/ZAR 14.7410 +1.02% 3.82% -3.03% 0.36% -9.65%
USD/TRY 8.6441 +1.41% 2.23% 1.77% 16.31% 14.40%
USD/MXN 20.0205 +0.45% 0.70% -0.65% 0.75% -5.24%
USD/PLN 3.9160 +0.80% 1.87% -0.16% 5.07% 4.05%
USD/SEK 8.6772 +0.65% 0.54% -1.34% 5.63% -0.80%
USD/SGD 1.3493 +0.30% 0.60% -1.10% 2.15% -0.74%
USD/DKK 6.3422 +0.37% 0.73% -0.41% 4.10% 0.94%
USD/NOK 8.7092 +0.91% 0.35% -3.61% 1.53% -4.22%
USD/ILS 3.2092 -0.11% 0.34% -1.16% -0.05% -6.06%
XAU/USD 1,754.97 +0.07% -1.81% -1.36% -7.46% -9.99%
XAG/USD 22.405 -2.22% -5.53% -3.70% -15.00% -16.29%
USD/HUF 300.95 +1.00% 1.66% 0.24% 1.41% -1.06%
USD/CZK 21.6430 +0.68% 1.02% -1.01% 0.91% -4.08%
USD/THB 33.350 +0.66% 1.99% 0.00% 11.02% 7.30%
USD/AED 3.6732 +0.01% 0.01% 0.01% 0.01% 0.01%
USD/JOD 0.7090 +0.14% 0.14% 0.14% 0.25% 0.14%
USD/KWD 0.3009 +0.11% 0.23% 0.07% -0.92% -1.33%
USD/HKD 7.7820 -0.00% 0.06% -0.10% 0.38% 0.41%
USD/SAR 3.7499 -0.01% -0.02% -0.01% -0.04% -0.03%
USD/INR 73.645 +0.10% 0.17% -0.97% 0.83% 0.15%
USD/KRW 1,182.11 +0.59% 1.02% 0.50% 9.00% 1.49%
BRL/USD 0.1891 -0.65% -0.77% 2.43% -1.77% 1.91%
CAD/USD 0.7832 -0.65% -0.58% 0.49% -0.24% 3.43%
CHF/USD 1.0724 -0.49% -1.56% -1.43% -5.04% -2.20%
FJD/USD 0.4784 +0.74% -0.84% 1.57% -2.45% 0.31%
GHS/USD 0.1671 +1.09% 0.91% 0.24% -1.07% -3.41%
JPY/USD 0.909150 -0.24% -0.05% -0.22% -6.11% -4.90%
KYD/USD 1.2048 +0.61% 0.60% 0.60% 0.60% 0.60%
SGD/USD 0.7411 -0.27% -0.56% 1.15% -2.06% 0.82%
USD/ALL 103.555 +0.70% 0.64% -0.39% 2.63% -0.85%
USD/AMD 491.50 +1.19% -0.07% 0.37% -5.39% 1.50%
USD/ANG 1.7950 0.00% 0.00% 0.00% 0.00% 0.00%
USD/ARS 98.2765 -0.02% 0.38% 1.02% 16.88% 30.65%
USD/AUD 1.3761 +0.33% 1.24% -1.64% 5.90% 0.33%
USD/BBD 2.0191 +0.00% 0.00% 0.00% 0.00% 0.00%
USD/BDT 85.130 -0.14% 0.76% 0.29% 1.02% 0.59%
USD/BGN 1.6650 +0.20% 0.73% -0.59% 4.00% 0.81%
USD/BHD 0.3768 0.00% -0.03% -0.05% 0.06% 0.04%
USD/BIF 1,986.13 +0.70% 0.73% 0.11% 2.88% 2.81%
USD/BND 1.3493 +0.30% 0.60% -1.10% 2.15% -0.74%
USD/BOB 6.9050 +1.10% 0.07% -0.14% 0.15% -0.00%
USD/BRL 5.2894 +0.68% 0.84% -2.31% 1.85% -1.82%
USD/BSD 0.9995 0.00% -0.00% -0.00% -0.05% -0.05%
USD/BWP 11.1236 +0.45% 2.56% -1.33% 3.23% -1.45%
USD/BZD 2.0157 +0.00% -0.00% -0.00% -0.00% -0.00%
USD/CLP 784.51 +0.16% -0.45% -0.14% 10.53% 2.79%
USD/CNY 6.4662 +0.15% 0.34% -0.43% -0.90% -4.45%
USD/COP 3,827.50 +0.34% -0.13% -1.01% 12.10% 2.64%
USD/CRC 624.11 +0.31% 0.23% 1.19% 2.46% 4.76%
USD/CUP 0.9706 0.00% -0.00% -0.00% -2.94% -2.94%
USD/DJF 178.02 +0.30% 0.29% 0.29% 0.29% 0.29%
USD/DOP 56.695 +0.20% -0.12% -0.57% -2.54% -2.97%
USD/DZD 137.048 +0.96% 0.78% 1.39% 4.17% 6.74%
USD/EGP 15.7150 +0.00% 0.35% 0.42% 0.16% 0.03%
USD/ETB 46.2351 +0.86% 0.16% 1.70% 18.00% 26.42%
USD/EUR 0.8529 +0.36% 0.78% -0.40% 4.20% 0.99%
USD/FJD 2.0904 +0.74% 0.84% -1.33% 2.48% -0.32%
USD/GBP 0.7280 +0.40% 0.78% -0.68% -0.42% -5.96%
USD/GEL 3.1082 +0.59% 0.74% 0.04% -4.85% -2.87%
USD/GHS 5.9850 +1.10% -0.91% -0.25% 2.48% 3.55%
USD/GMD 52.1000 +1.76% 0.00% 0.10% -0.10% -0.48%
USD/GNF 9,777.00 +0.51% 0.62% 0.19% -2.13% 0.81%
USD/GTQ 7.7350 +0.19% 0.09% 0.06% -0.58% -0.19%
USD/HNL 24.1800 +0.52% 0.79% 0.96% 0.44% -1.86%
USD/HRK 6.4061 +0.48% 1.09% -0.11% 3.73% 0.59%
USD/HTG 96.000 0.00% -1.41% -2.54% 31.33% -9.37%
USD/IDR 14,227.5 -0.16% 0.19% -1.20% 1.26% -3.41%
USD/IQD 1,460.69 +0.12% 0.12% 0.18% 0.12% 22.99%
USD/IRR 42,105.00 0.00% 0.00% 0.00% 0.25% 0.25%
USD/ISK 129.130 +0.76% 1.02% 1.30% 1.17% -5.06%
USD/JMD 148.655 +1.13% -0.77% -3.40% 4.36% 4.68%
USD/KES 110.150 +0.18% 0.32% 0.64% 0.87% 1.76%
USD/KHR 4,087.34 +0.45% 0.65% 0.55% 1.30% 0.18%
USD/KMF 419.800 +0.33% 0.62% -0.40% 4.53% 0.83%
USD/KZT 425.450 +0.05% -0.15% -0.33% 0.95% 0.87%
USD/LAK 9,621.11 +0.38% 0.91% 0.38% 3.45% 5.98%
USD/LBP 1,512.20 +0.45% 0.65% 0.43% 0.43% 0.43%
USD/LKR 199.500 +0.25% -0.25% 0.25% 7.84% 7.58%
USD/LSL 14.7259 +0.95% 3.82% -3.04% 0.29% -9.75%
USD/LYD 4.5147 +0.25% 0.20% -0.31% 238.64% 231.60%
USD/MAD 8.9905 +0.24% 0.55% -0.23% 1.00% -2.63%
USD/MDL 17.6142 +0.51% 1.06% 0.51% 3.28% 6.71%
USD/MGA 3,950.00 +1.94% 0.80% 1.09% 0.95% 2.00%
USD/MKD 52.445 +0.26% 1.09% -0.29% 4.22% 1.30%
USD/MMK 1,825.000 +5.13% 5.49% 11.14% 37.42% 38.99%
USD/MOP 8.0210 +0.06% 0.12% -0.02% 0.45% 0.48%
USD/MRO 36.330 +0.47% 0.50% 1.11% -0.47% -5.40%
USD/MUR 42.700 -0.47% 1.30% -0.12% 7.56% 7.83%
USD/MVR 15.4600 +0.26% 0.26% 0.26% 0.26% 0.26%
USD/MWK 812.720 +0.91% -0.03% -0.00% 5.11% 9.25%
USD/MYR 4.1715 +0.35% 0.88% -1.55% 3.70% 1.45%
USD/NAD 14.7415 +1.04% 3.83% -3.04% 0.36% -9.58%
USD/NGN 411.500 +0.00% 0.14% 0.05% 8.09% 8.12%
USD/NIO 35.1150 +0.10% 0.10% 0.10% 1.20% 1.31%
USD/NPR 117.570 -0.04% -0.03% -1.02% 0.57% 0.05%
USD/NZD 1.4207 +0.42% 1.07% -2.74% 2.11% -3.92%
USD/OMR 0.3850 0.00% 0.02% 0.01% 0.08% 0.08%
USD/PAB 0.9995 0.00% -0.00% -0.00% -0.05% -0.05%
USD/PEN 4.1139 +0.52% 0.57% 0.49% 13.68% 16.78%
USD/PGK 3.5112 +2.70% 0.00% 0.00% -1.27% -0.56%
USD/PHP 50.050 +0.20% 0.25% -0.95% 4.25% 3.28%
USD/PKR 167.945 +0.27% 0.03% 2.66% 5.13% 1.61%
USD/PYG 6,886.50 -0.15% -0.04% -0.69% -0.30% -1.29%
USD/QAR 3.6410 +0.03% -0.76% 0.03% 0.03% -0.99%
USD/RON 4.2180 +0.38% 0.84% -0.08% 5.98% 2.89%
USD/RSD 100.290 +0.47% 0.80% -0.32% 4.20% 1.08%
USD/RWF 1,015.145 +0.48% 0.52% 0.68% 2.44% 6.50%
USD/SCR 12.7968 -0.57% -2.19% -2.17% -39.65% -28.51%
USD/SDG 440.7842 +0.37% 0.18% -0.68% 701.42% 701.42%
USD/SOS 578.50 +0.00% 0.61% 0.61% 0.61% 0.61%
USD/STD 21.1096 +1.41% 0.74% -0.40% -1.87% -3.30%
USD/SVC 8.7545 +0.05% 0.25% 0.06% 0.06% 0.05%
USD/SYP 2,512.500 +0.00% 0.06% 0.06% 100.04% 100.04%
USD/SZL 14.7425 +1.03% 3.84% -2.94% 0.37% -9.68%
USD/TND 2.8019 +0.21% 0.31% -0.32% 4.02% 2.64%
USD/TTD 6.7902 +0.56% 0.29% 0.41% 0.42% 0.94%
USD/TWD 27.797 +0.17% 0.49% -0.82% -0.99% -4.10%
USD/TZS 2,319.00 +0.22% 0.26% 0.22% 0.22% 0.17%
USD/UAH 26.6800 -0.01% -0.15% 0.10% -5.84% -5.26%
USD/UGX 3,529.70 +0.13% -0.19% 0.02% -3.35% -4.14%
USD/UYU 42.6950 +0.18% 0.04% -1.05% 0.84% 0.65%
USD/UZS 10,698.85 +0.21% 0.36% 0.63% 2.12% 4.01%
USD/VEF 4,036,778 -0.04% -0.26% -1.83% 265.05% 981.37%
USD/VND 22,771.5 +0.08% 0.06% -0.18% -1.34% -1.72%
USD/VUV 110.980 +1.06% 0.33% -1.40% 3.24% -0.02%
USD/XAF 564.840 +1.33% 0.33% 0.01% 4.25% 2.62%
USD/XCD 2.7100 +0.37% 0.37% 0.37% 0.37% 0.37%
USD/XOF 557.810 +0.92% 1.09% 0.33% 5.15% 1.47%
USD/XPF 101.935 +0.66% 1.04% 0.01% 5.80% 1.23%
USD/YER 250.265 +0.11% 0.31% 0.09% 0.19% 0.39%
USD/ZMK 16.41 +0.28% 1.25% -6.23% -22.37% -17.74%
AED/USD 0.2722 0% -0.01% -0.01% -0.01% -0.01%
ARS/USD 0.01018 0% -0.10% -0.96% -14.40% -23.25%
CNY/USD 0.1546 -0.13% -0.36% 0.42% 0.93% 4.68%
DKK/USD 0.1577 -0.34% -0.69% 0.45% -3.90% -0.88%
HKD/USD 0.1285 0% -0.05% 0.10% -0.38% -0.41%
ILS/USD 0.3117 +0.10% -0.15% 1.30% 0.27% 6.57%
MXN/USD 0.04994 -0.42% -0.63% 0.74% -0.59% 5.58%
NOK/USD 0.1148 -0.93% -0.32% 3.77% -1.49% 4.43%
PLN/USD 0.2554 -0.74% -1.66% 0.39% -4.49% -3.66%
RUB/USD 0.01372 -0.43% 0.56% 2.33% 1.88% 4.01%
SAR/USD 0.2667 0% 0.03% 0.03% 0.06% 0.05%
SEK/USD 0.1152 -0.70% -0.52% 1.50% -5.03% 1.23%
TRY/USD 0.1157 -1.33% -1.87% -1.28% -13.91% -12.48%
TWD/USD 0.03598 -0.18% -0.41% 0.95% 1.12% 4.40%
VEF/USD 0.00000 -0.91% -100.00% -100.00% -100.00% -100.00%
ZAR/USD 0.06767 -1.19% -3.77% 2.97% -0.50% 10.57%
UYU/USD 0.02342 -0.13% 0.04% 1.17% -0.76% -0.59%
PYG/USD 0.000145 0% 0.14% 0.49% 0.29% 1.19%
CLP/USD 0.001275 -0.11% 0.55% 0.39% -9.32% -2.67%
COP/USD 0.000261 -0.29% 0.09% 1.02% -10.69% -2.53%
PEN/USD 0.2431 -0.19% 0.12% 0.16% -11.98% -14.31%
NIO/USD 0.02848 0.00% 0.11% 0.11% -0.32% -0.32%
BOB/USD 0.1448 0% -0.10% 0.12% -0.17% -0.03%
KRW/USD 0.000846 -0.58% -0.88% -0.45% -8.17% -1.45%
EGP/USD 0.06363 0% -0.04% 0.22% 0.47% 0.28%
GAU/USD 56.420 +0.07% -1.84% -1.37% -7.58% -10.02%
USD/BYR 2.4844 +0.12% -0.86% -1.18% -4.37% -3.35%
USD/MZN 64.09 +1.46% 0.02% 0.10% -13.63% -10.36%
INR/USD 0.01358 -0.10% -0.17% 1.01% -0.84% -0.17%
JOD/USD 1.4104 +0.14% 0.14% 0.14% 0.17% 0.14%
KWD/USD 3.3228 -0.02% -0.05% 0.18% 1.21% 1.63%
USD/AZN 1.6990 +0.35% 0.06% -0.69% -0.69% -0.69%
USD/CNH 6.4710 +0.30% 0.43% -0.43% -0.47% -4.52%
USD/KGS 84.7500 -0.05% -0.06% 0.89% 1.50% 7.22%
USD/TJS 11.3395 +0.17% 0.08% -0.62% 0.13% 9.88%
USD/RUB 72.9112 +1.00% -0.24% -1.40% -1.19% -3.64%
USD/BRL PTAX 5.3100 +0.96% 1.81% -1.99% 2.19% 0.40%
MYR/USD 0.2397 -0.27% -0.81% 1.63% -3.58% -1.32%
UAH/USD 0.03748 +0.05% 0.34% 0.07% 6.20% 5.65%
HUF/USD 0.003323 -0.89% -1.53% -0.17% -1.33% 1.13%
IDR/USD 0.00007011 0.00% -0.04% 2.07% -1.03% -98.96%
XPT/USD 943.20 +0.72% -1.29% -3.09% -11.52% 1.66%
XPD/USD 2,014.63 -0.89% -5.81% -12.87% -17.69% -14.53%
WTI/USD 72.09 -0.73% 3.35% 12.89% 49.35% 75.02%
USD/AOA 620.730 +0.60% -2.26% -2.40% -5.17% 0.30%
USD/ETH 0.00028365 -2.16% -7.27% -9.67% -79.09% -89.07%
VND/USD 0.00004391 -0.08% -0.07% 0.18% 1.34% 1.78%
BYN/USD 0.4025 +0.04% 1.07% 1.59% 5.78% 3.82%
XBR/USD 75.59 -0.42% 3.17% 13.06% 46.24% 76.00%
THB/USD 0.0300 -0.63% -1.84% 0.11% -9.82% -6.70%
PHP/USD 0.01998002 -0.18% - - - -
USD/TMT 3.4950 +0.00% 0.14% 0.14% 0.14% 0.14%
XAGg/USD 0.7200 -2.22% -5.68% -3.57% -15.12% -98.85%
USD/RUB TOM 72.9112 +1.00% -0.38% -1.88% -1.50% -3.73%
USD/BRLT 5.455 0.00% 0.00% 0.00% 2.44% -0.91%
USD/MNT 2,848.50 +1.01% - - - -
USD/AFN 85.3850 +0.03% - - - -
AFN/USD 0.0117 -0.21% - - - -
SYP/USD 0.0004 0.00% - - - -
IRR/USD 0.00002375 0% - - - -
IQD/USD 0.006846 +0.01% - - - -
USD/RUB TOD 72.5150 +0.41% -0.75% -2.35% -1.92% -4.03%
USD/NGN I/E 365.50 0.00% - - - -
USD/NGN Parallel 358.50 0.00% - - - -
USD/ZWL 86.301 +0.00% - - - -
XPTg/USD 30.3477 +1.34% -1.21% -3.02% -11.57% 1.74%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.