Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 22:08:02 | |
| BRL/ARS | 168.3835 | 168.4338 | 168.2825 | +0.0084 | +0.01% | 22:08:04 | |
| ARS/CLP | 0.96 | 0.96 | 0.96 | 0.00 | 0.13% | 22:03:13 | |
| CLP/ARS | 1.04349 | 1.04545 | 1.03803 | +0.00525 | +0.51% | 22:07:14 | |
| ARS/VES | 0.0478 | 0.0477 | 0.0474 | +0.0003 | +0.57% | 22:00:03 | |
| VES/ARS | 20.9733 | 21.0951 | 20.9632 | -0.0897 | -0.43% | 22:07:13 | |
| ARS/PYG | 7.85 | 7.74 | 7.70 | +0.02 | +0.26% | 22:07:14 | |
| PYG/ARS | 0.129321 | 0.129838 | 0.129260 | -0.000332 | -0.26% | 22:07:14 | |
| ARS/UYU | 0.0416 | 0.0427 | 0.0409 | -0.0017 | -3.97% | 22:08:13 | |
| UYU/ARS | 24.3956 | 24.4281 | 23.4225 | +0.9689 | +4.14% | 22:08:13 | |
| ARS/COP | 4.36 | 4.39 | 4.35 | -0.01 | -0.29% | 22:07:14 | |
| COP/ARS | 0.22926 | 0.22987 | 0.22774 | +0.00064 | +0.28% | 22:07:14 | |
| ARS/PEN | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0% | 22:07:14 | |
| PEN/ARS | 270.6667 | 271.0709 | 270.5388 | -0.0570 | -0.02% | 22:07:14 | |
| ARS/BOB | 0.0070 | 0.0068 | 0.0068 | -0.0000 | -0.00% | 22:07:14 | |
| BOB/ARS | 146.3926 | 146.5991 | 146.3234 | +0.0039 | +0.00% | 22:07:15 | |
| ARS/HKD | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0.00% | 22:07:28 | |
| HKD/ARS | 130.0822 | 130.0817 | 130.0081 | +0.0388 | +0.03% | 22:07:45 | |
| ARS/JPY | 0.1483 | 0.1489 | 0.1479 | -0.0006 | -0.40% | 22:08:02 | |
| JPY/ARS | 6.7449 | 6.7448 | 6.7421 | +0.0015 | +0.02% | 22:08:07 | |
| ARS/CNY | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 22:00:03 | |
| CNY/ARS | 139.4279 | 139.5730 | 138.9444 | +0.3616 | +0.26% | 22:08:01 | |
| ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.06% | 22:00:03 | |
| ARS/KRW | 1.40 | 1.40 | 1.39 | +0.01 | +0.72% | 22:00:00 | |
| ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.17% | 22:00:03 | |
| ARS/PKR | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 22:00:03 | |
| ARS/SGD | 0.00130 | 0.00130 | 0.00130 | 0.00000 | 0.00% | 22:07:53 | |
| SGD/ARS | 755.6049 | 756.2696 | 755.2378 | -0.6092 | -0.08% | 22:07:45 | |
| ARS/THB | 0.0338 | 0.0338 | 0.0337 | +0.0001 | +0.45% | 22:04:40 | |
| THB/ARS | 29.6339 | 29.7362 | 29.5348 | +0.0968 | +0.33% | 22:07:11 | |
| ARS/LKR | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 22:00:03 | |
| ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 22:00:03 | |
| ARS/IDR | 15.68 | 15.74 | 15.65 | 0.01 | 0.06% | 22:00:03 | |
| ARS/MYR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 22:00:03 | |
| ARS/TWD | 0.0321 | 0.0320 | 0.0320 | +0.0001 | +0.31% | 22:08:01 | |
| TWD/ARS | 31.2817 | 31.3091 | 31.1916 | +0.0625 | +0.20% | 22:08:11 | |
| ARS/MXN | 0.0200 | 0.0200 | 0.0199 | 0.0000 | 0.00% | 22:08:02 | |
| MXN/ARS | 50.1138 | 50.2679 | 49.8240 | +0.2402 | +0.48% | 22:08:05 | |
| ARS/CAD | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 22:08:07 | |
| CAD/ARS | 722.2544 | 723.6183 | 721.5220 | +0.4374 | +0.06% | 22:07:41 | |
| ARS/USD | 0.00099 | 0.00099 | 0.00099 | 0.00000 | 0.00% | 22:00:03 | |
| USD/ARS | 1,012.1595 | 1,012.4318 | 1,011.8152 | -0.0956 | -0.01% | 22:08:12 | |
| ARS/AED | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.00% | 22:07:01 | |
| AED/ARS | 275.6040 | 275.9664 | 275.4738 | +0.0157 | +0.01% | 22:07:01 | |
| ARS/ILS | 0.0036 | 0.0036 | 0.0035 | -0.0001 | -1.39% | 22:00:06 | |
| ILS/ARS | 281.1692 | 282.1589 | 279.6528 | +1.4069 | +0.50% | 22:07:04 | |
| ARS/SAR | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 22:06:07 | |
| SAR/ARS | 269.4786 | 269.8179 | 269.3256 | +0.0889 | +0.03% | 22:08:08 | |
| ARS/BHD | 0.00038 | 0.00037 | 0.00037 | 0.00000 | 0% | 22:08:01 | |
| ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 22:07:40 | |
| ARS/OMR | 0.00038 | 0.00038 | 0.00038 | -0.00000 | -0.01% | 22:08:01 | |
| ARS/QAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.00% | 22:07:01 | |
| ARS/LBP | 87.92 | 88.54 | 87.86 | -0.59 | -0.67% | 22:08:01 | |
| ARS/AUD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 22:07:22 | |
| AUD/ARS | 653.0743 | 653.3104 | 652.7830 | -0.1192 | -0.02% | 22:08:02 | |
| ARS/NZD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 22:07:15 | |
| NZD/ARS | 595.8865 | 595.9680 | 592.3659 | +3.6779 | +0.62% | 22:07:07 | |
| ARS/CHF | 0.00087 | 0.00088 | 0.00087 | -0.00001 | -1.14% | 22:06:50 | |
| CHF/ARS | 1,151.5719 | 1,152.1282 | 1,149.0822 | -0.5612 | -0.05% | 22:08:04 | |
| ARS/CZK | 0.0234 | 0.0237 | 0.0234 | 0.0000 | 0.00% | 22:07:24 | |
| ARS/DKK | 0.0070 | 0.0070 | 0.0070 | 0.0000 | 0.00% | 22:07:41 | |
| DKK/ARS | 143.7063 | 143.8567 | 142.6166 | +1.0555 | +0.74% | 22:08:02 | |
| ARS/EUR | 0.00094 | 0.00094 | 0.00093 | -0.00001 | -0.53% | 22:07:06 | |
| EUR/ARS | 1,071.8254 | 1,071.8210 | 1,071.4617 | +0.1114 | +0.01% | 22:08:07 | |
| ARS/GBP | 0.00077 | 0.00078 | 0.00077 | -0.00000 | -0.43% | 22:07:01 | |
| GBP/ARS | 1,291.5544 | 1,291.8708 | 1,291.0762 | -0.1596 | -0.01% | 22:07:43 | |
| ARS/HUF | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 22:07:42 | |
| ARS/ISK | 0.14 | 0.14 | 0.14 | -0.00 | -0.67% | 22:08:01 | |
| ARS/NOK | 0.0110 | 0.0110 | 0.0109 | 0.0000 | 0.00% | 22:07:58 | |
| NOK/ARS | 91.7040 | 92.0279 | 91.3435 | +0.1565 | +0.17% | 22:08:05 | |
| ARS/PLN | 0.0040 | 0.0040 | 0.0040 | -0.0000 | -0.92% | 22:08:01 | |
| PLN/ARS | 250.9761 | 251.8264 | 248.4991 | +2.3947 | +0.96% | 22:08:07 | |
| ARS/RUB | 0.0998 | 0.1038 | 0.0967 | 0.0001 | 0.05% | 22:00:03 | |
| RUB/ARS | 10.0237 | 10.1348 | 9.6382 | +0.3833 | +3.98% | 22:08:07 | |
| ARS/SEK | 0.0108 | 0.0108 | 0.0107 | -0.0001 | -0.46% | 22:07:58 | |
| SEK/ARS | 93.2177 | 93.3764 | 92.4831 | +0.5849 | +0.63% | 22:07:10 | |
| ARS/TRY | 0.0345 | 0.0343 | 0.0342 | 0.0000 | 0% | 22:07:01 | |
| TRY/ARS | 29.1385 | 29.2316 | 29.1142 | +0.0046 | +0.02% | 22:07:12 | |
| ARS/RON | 0.0046 | 0.0047 | 0.0046 | -0.0000 | -0.68% | 22:07:01 | |
| ARS/MAD | 0.0099 | 0.0099 | 0.0099 | -0.0001 | -0.51% | 22:07:58 | |
| ARS/XAF | 0.63 | 0.62 | 0.62 | 0.01 | 1.68% | 22:06:07 | |
| ARS/ZAR | 0.0178 | 0.0180 | 0.0178 | -0.0001 | -0.56% | 22:07:16 | |
| ZAR/ARS | 56.1800 | 56.2295 | 55.6644 | +0.4725 | +0.85% | 22:07:14 | |
| ARS/NAD | 0.0179 | 0.0179 | 0.0178 | -0.0000 | -0.00% | 22:08:01 | |
| ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 22:00:03 | |
| ARS/EGP | 0.0494 | 0.0495 | 0.0492 | +0.0001 | +0.10% | 22:00:03 | |
| ARS/XOF | 0.62 | 0.62 | 0.61 | -0.00 | -0.00% | 22:08:01 | |
| ARS/XCD | 0.0027 | 0.0027 | 0.0027 | -0.0000 | -0.00% | 22:08:01 | |
| ARS/BBD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 22:00:03 | |
| ARS/JMD | 0.16 | 0.16 | 0.15 | -0.00 | -0.34% | 22:08:01 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 22:00:03 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 146.3926 | 146.5991 | 146.3234 | +0.0039 | +0.00% | 22:07:15 | |
| ARS/BOB | 0.0070 | 0.0068 | 0.0068 | -0.0000 | -0.00% | 22:07:14 | |
| BOB/BRL | 0.8695 | 0.8749 | 0.8621 | -0.0043 | -0.49% | 21:44:16 | |
| BRL/BOB | 1.1818 | 1.1600 | 1.1430 | +0.0056 | +0.49% | 21:44:16 | |
| BOB/CLP | 140.33 | 141.19 | 140.19 | -0.71 | -0.50% | 22:02:15 | |
| CLP/BOB | 0.00732 | 0.00713 | 0.00708 | +0.00004 | +0.50% | 22:02:15 | |
| BOB/PYG | 1,149.86 | 1,132.01 | 1,129.08 | +2.93 | +0.26% | 20:40:18 | |
| PYG/BOB | 0.000908 | 0.000886 | 0.000883 | -0.000002 | -0.26% | 20:40:18 | |
| BOB/UYU | 6.0831 | 6.2572 | 6.0007 | -0.2481 | -3.97% | 20:40:19 | |
| UYU/BOB | 0.1712 | 0.1666 | 0.1598 | +0.0066 | +4.14% | 20:42:17 | |
| BOB/COP | 638.79 | 642.70 | 637.60 | -1.77 | -0.28% | 22:03:13 | |
| COP/BOB | 0.001609 | 0.001568 | 0.001556 | +0.000004 | +0.28% | 22:03:13 | |
| BOB/PEN | 0.5424 | 0.5410 | 0.5407 | +0.0001 | +0.02% | 20:43:16 | |
| PEN/BOB | 1.8997 | 1.8493 | 1.8484 | -0.0004 | -0.02% | 20:43:16 | |
| BOB/VES | 6.98 | 6.98 | 6.95 | +0.03 | +0.46% | 22:05:16 | |
| VES/BOB | 0.1472 | 0.1439 | 0.1432 | -0.0006 | -0.42% | 22:05:16 | |
| BOB/MXN | 2.9255 | 2.9410 | 2.9160 | -0.0140 | -0.48% | 22:07:15 | |
| MXN/BOB | 0.3517 | 0.3429 | 0.3400 | +0.0016 | +0.48% | 22:07:15 | |
| BOB/USD | 0.1487 | 0.1449 | 0.1447 | -0.0000 | -0.00% | 20:42:17 | |
| USD/BOB | 7.1049 | 6.9149 | 6.9054 | +0.0002 | +0.00% | 22:07:33 | |
| EUR/BOB | 7.4810 | 7.2810 | 7.2590 | +0.0220 | +0.30% | 22:07:41 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 168.3835 | 168.4338 | 168.2825 | +0.0084 | +0.01% | 22:08:04 | |
| ARS/BRL | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 22:08:02 | |
| BRL/CLP | 161.449 | 161.406 | 161.358 | +0.023 | +0.01% | 22:08:04 | |
| CLP/BRL | 0.006198 | 0.006214 | 0.006135 | 0.000000 | 0% | 22:02:15 | |
| BRL/VES | 8.0393 | 8.0633 | 7.9548 | +0.0843 | +1.06% | 22:00:03 | |
| VES/BRL | 0.1246 | 0.1259 | 0.1240 | -0.0011 | -0.87% | 22:05:14 | |
| BRL/PYG | 1,322.60 | 1,313.13 | 1,290.68 | +9.77 | +0.76% | 21:44:16 | |
| PYG/BRL | 0.000768 | 0.000775 | 0.000762 | -0.000006 | -0.75% | 21:31:16 | |
| BRL/UYU | 7.00 | 7.17 | 6.88 | -0.25 | -3.50% | 21:44:16 | |
| UYU/BRL | 0.1449 | 0.1453 | 0.1395 | +0.0051 | +3.67% | 21:44:16 | |
| BRL/COP | 734.75 | 742.41 | 732.86 | +1.60 | +0.22% | 22:03:13 | |
| COP/BRL | 0.001362 | 0.001365 | 0.001347 | -0.000003 | -0.22% | 22:03:13 | |
| BRL/PEN | 0.6239 | 0.6276 | 0.6182 | +0.0032 | +0.51% | 21:44:16 | |
| PEN/BRL | 1.6076 | 1.6177 | 1.5935 | -0.0083 | -0.52% | 21:44:16 | |
| BRL/BOB | 1.1818 | 1.1600 | 1.1430 | +0.0056 | +0.49% | 21:44:16 | |
| BOB/BRL | 0.8695 | 0.8749 | 0.8621 | -0.0043 | -0.49% | 21:44:16 | |
| BRL/AUD | 0.2579 | 0.2578 | 0.2576 | 0.0000 | 0.00% | 22:08:04 | |
| AUD/BRL | 3.8838 | 3.8799 | 3.8786 | -0.0001 | -0.00% | 22:08:02 | |
| BRL/NZD | 0.2826 | 0.2830 | 0.2825 | -0.0001 | -0.02% | 22:07:15 | |
| NZD/BRL | 3.5391 | 3.5532 | 3.4991 | +0.0043 | +0.12% | 22:07:07 | |
| BRL/CAD | 0.2337 | 0.2336 | 0.2328 | +0.0002 | +0.09% | 22:08:04 | |
| CAD/BRL | 4.2946 | 4.2892 | 4.2810 | +0.0010 | +0.02% | 22:07:41 | |
| BRL/MXN | 3.3621 | 3.3604 | 3.3585 | +0.0011 | +0.03% | 22:08:04 | |
| MXN/BRL | 0.2976 | 0.2984 | 0.2950 | -0.0000 | -0.01% | 22:07:06 | |
| BRL/USD | 0.1664 | 0.1678 | 0.1649 | +0.0008 | +0.48% | 22:07:30 | |
| USD/BRL | 6.0123 | 6.0731 | 5.9602 | 0.0005 | 0.01% | 22:00:03 | |
| BRL/CHF | 0.1465 | 0.1465 | 0.1461 | +0.0002 | +0.14% | 22:08:04 | |
| CHF/BRL | 6.8477 | 6.8439 | 6.8287 | -0.0049 | -0.07% | 22:08:04 | |
| BRL/DKK | 1.1731 | 1.1724 | 1.1716 | -0.0001 | -0.01% | 22:08:04 | |
| DKK/BRL | 0.8535 | 0.8542 | 0.8447 | +0.0021 | +0.24% | 22:08:02 | |
| BRL/CZK | 3.94 | 3.99 | 3.94 | 0.00 | 0.11% | 22:07:24 | |
| BRL/EUR | 0.1571 | 0.1572 | 0.1571 | 0.0000 | 0.00% | 22:07:06 | |
| EUR/BRL | 6.3776 | 6.3694 | 6.3613 | +0.0041 | +0.06% | 22:07:41 | |
| BRL/GBP | 0.1304 | 0.1304 | 0.1303 | 0.0000 | 0.00% | 22:07:05 | |
| GBP/BRL | 7.6805 | 7.6746 | 7.6687 | -0.0059 | -0.08% | 22:07:28 | |
| BRL/HUF | 64.92 | 64.90 | 64.84 | +0.04 | +0.07% | 22:07:36 | |
| BRL/ISK | 22.89 | 23.13 | 22.83 | -0.02 | -0.11% | 22:07:39 | |
| BRL/NOK | 1.8384 | 1.8373 | 1.8354 | +0.0016 | +0.09% | 22:07:40 | |
| NOK/BRL | 0.5449 | 0.5478 | 0.5396 | -0.0015 | -0.28% | 22:07:06 | |
| BRL/PLN | 0.6714 | 0.6710 | 0.6706 | +0.0003 | +0.05% | 22:07:38 | |
| PLN/BRL | 1.4906 | 1.4921 | 1.4760 | +0.0069 | +0.46% | 22:07:08 | |
| BRL/RON | 0.7824 | 0.7822 | 0.7818 | +0.0004 | +0.05% | 22:07:39 | |
| BRL/RUB | 16.80 | 17.38 | 16.28 | -0.58 | -3.32% | 22:00:03 | |
| RUB/BRL | 0.05953 | 0.05996 | 0.05753 | +0.00198 | +3.45% | 22:07:16 | |
| BRL/SEK | 1.8068 | 1.8070 | 1.8049 | +0.0022 | +0.12% | 22:07:28 | |
| SEK/BRL | 0.5536 | 0.5544 | 0.5481 | +0.0007 | +0.13% | 22:07:10 | |
| BRL/TRY | 5.7829 | 5.7807 | 5.7741 | +0.0090 | +0.16% | 22:07:39 | |
| TRY/BRL | 0.1731 | 0.1741 | 0.1717 | -0.0009 | -0.51% | 22:07:12 | |
| BRL/HKD | 1.2968 | 1.2951 | 1.2941 | +0.0007 | +0.05% | 22:08:04 | |
| HKD/BRL | 0.7726 | 0.7764 | 0.7660 | -0.0036 | -0.46% | 22:07:04 | |
| BRL/JPY | 24.9740 | 24.9791 | 24.9639 | +0.0020 | +0.01% | 22:08:04 | |
| JPY/BRL | 0.04007 | 0.04006 | 0.04003 | 0.00000 | 0.00% | 22:08:07 | |
| BRL/SGD | 0.2231 | 0.2229 | 0.2225 | +0.0003 | +0.13% | 22:08:04 | |
| SGD/BRL | 4.4944 | 4.4934 | 4.4864 | -0.0047 | -0.10% | 22:07:45 | |
| BRL/CNY | 1.2079 | 1.2182 | 1.2019 | +0.0056 | +0.46% | 22:00:03 | |
| CNY/BRL | 0.8281 | 0.8320 | 0.8201 | -0.0020 | -0.24% | 22:01:02 | |
| BRL/IDR | 2,639.20 | 2,661.03 | 2,625.14 | +2.38 | +0.09% | 22:00:03 | |
| BRL/INR | 14.10 | 14.21 | 14.02 | +0.01 | +0.04% | 22:00:03 | |
| INR/BRL | 7.09752 | 7.13369 | 7.03952 | -0.03404 | -0.48% | 21:44:18 | |
| BRL/KRW | 235.75 | 237.46 | 233.71 | +1.85 | +0.79% | 22:00:00 | |
| BRL/LKR | 48.30 | 48.71 | 48.04 | +0.23 | +0.48% | 22:00:03 | |
| BRL/MYR | 0.7369 | 0.7429 | 0.7304 | -0.0001 | -0.01% | 22:00:03 | |
| BRL/NPR | 22.82 | 22.74 | 22.43 | +0.09 | +0.40% | 21:35:01 | |
| BRL/PHP | 9.61 | 9.69 | 9.58 | -0.01 | -0.12% | 22:00:03 | |
| BRL/PKR | 46.25 | 46.63 | 45.97 | +0.28 | +0.62% | 22:00:03 | |
| BRL/THB | 5.68 | 5.68 | 5.67 | +0.02 | +0.34% | 22:08:10 | |
| THB/BRL | 0.17606 | 0.17710 | 0.17474 | -0.00025 | -0.14% | 22:08:10 | |
| BRL/TWD | 5.39 | 5.39 | 5.38 | 0.01 | 0.00% | 22:07:31 | |
| TWD/BRL | 0.1858 | 0.1869 | 0.1840 | -0.0005 | -0.28% | 22:07:13 | |
| BRL/AED | 0.6110 | 0.6110 | 0.6109 | 0.0001 | 0.00% | 22:00:01 | |
| AED/BRL | 1.6370 | 1.6368 | 1.6368 | 0.0000 | 0.00% | 22:00:03 | |
| BRL/BHD | 0.0632 | 0.0632 | 0.0624 | +0.0003 | +0.45% | 22:03:01 | |
| BRL/ILS | 0.5995 | 0.5989 | 0.5989 | +0.0018 | +0.29% | 22:00:06 | |
| ILS/BRL | 1.6699 | 1.6773 | 1.6516 | +0.0001 | +0.01% | 22:02:04 | |
| BRL/JOD | 0.1181 | 0.1181 | 0.1180 | +0.0001 | +0.13% | 22:07:40 | |
| BRL/LBP | 14,905.26 | 15,024.92 | 14,822.72 | +82.48 | +0.56% | 22:00:03 | |
| BRL/OMR | 0.0643 | 0.0646 | 0.0637 | +0.0003 | +0.48% | 22:03:01 | |
| BRL/QAR | 0.6065 | 0.6116 | 0.6034 | +0.0031 | +0.51% | 22:06:13 | |
| BRL/SAR | 0.6253 | 0.6250 | 0.6249 | +0.0003 | +0.05% | 22:06:07 | |
| SAR/BRL | 1.6005 | 1.6082 | 1.5869 | -0.0074 | -0.46% | 22:03:08 | |
| BRL/BBD | 0.3393 | 0.3388 | 0.3342 | +0.0051 | +1.54% | 22:00:03 | |
| BRL/JMD | 26.21 | 26.11 | 26.09 | +0.14 | +0.55% | 22:00:02 | |
| BRL/XCD | 0.4525 | 0.4547 | 0.4478 | +0.0039 | +0.87% | 22:07:21 | |
| BRL/EGP | 8.3227 | 8.3858 | 8.2448 | +0.0779 | +0.95% | 22:00:03 | |
| BRL/KES | 21.54 | 21.69 | 21.39 | +0.04 | +0.20% | 22:00:03 | |
| BRL/MAD | 1.6520 | 1.6507 | 1.6489 | +0.0001 | +0.01% | 22:07:37 | |
| BRL/NAD | 3.0207 | 3.0414 | 2.9965 | +0.0148 | +0.49% | 21:38:01 | |
| BRL/XAF | 106.48 | 104.77 | 104.75 | +1.71 | +1.66% | 22:06:07 | |
| BRL/XOF | 103.96 | 104.51 | 103.12 | +0.51 | +0.49% | 21:33:01 | |
| BRL/ZAR | 2.9992 | 2.9994 | 2.9962 | +0.0032 | +0.11% | 22:07:32 | |
| ZAR/BRL | 0.3337 | 0.3350 | 0.3305 | +0.0012 | +0.35% | 22:07:14 | |
| BRL/PAB | 0.1704 | 0.1679 | 0.1654 | +0.0008 | +0.49% | 21:33:01 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4608 | 1.4618 | 1.4483 | +0.0094 | +0.65% | 22:01:04 | |
| CLP/IDR | 16.36 | 16.34 | 16.26 | +0.03 | +0.18% | 22:05:03 | |
| CNY/CLP | 133.66 | 134.27 | 133.36 | -0.32 | -0.24% | 22:01:02 | |
| HKD/CLP | 124.69 | 125.29 | 124.57 | -0.59 | -0.47% | 22:07:04 | |
| INR/CLP | 11.44 | 11.51 | 11.44 | -0.07 | -0.63% | 22:02:05 | |
| JPY/CLP | 6.4655 | 6.5144 | 6.4458 | -0.0088 | -0.14% | 22:07:05 | |
| PHP/CLP | 16.79 | 16.86 | 16.68 | +0.02 | +0.15% | 22:02:08 | |
| PKR/CLP | 3.4932 | 3.5112 | 3.4860 | -0.0175 | -0.50% | 22:02:08 | |
| SGD/CLP | 723.91 | 728.01 | 723.36 | -1.75 | -0.24% | 22:07:11 | |
| THB/CLP | 28.41 | 28.58 | 28.38 | -0.06 | -0.19% | 22:07:12 | |
| TWD/CLP | 29.99 | 30.16 | 29.90 | -0.09 | -0.30% | 22:07:13 | |
| CLP/ARS | 1.04349 | 1.04545 | 1.03803 | +0.00525 | +0.51% | 22:07:14 | |
| ARS/CLP | 0.96 | 0.96 | 0.96 | 0.00 | 0.13% | 22:03:13 | |
| CLP/BRL | 0.006198 | 0.006214 | 0.006135 | 0.000000 | 0% | 22:02:15 | |
| BRL/CLP | 161.449 | 161.406 | 161.358 | +0.023 | +0.01% | 22:08:04 | |
| CLP/PYG | 8.1963 | 8.0747 | 7.9972 | +0.0611 | +0.76% | 22:02:15 | |
| PYG/CLP | 0.1240 | 0.1250 | 0.1238 | -0.0009 | -0.76% | 22:02:15 | |
| CLP/UYU | 0.04336 | 0.04441 | 0.04260 | -0.00155 | -3.49% | 22:02:15 | |
| UYU/CLP | 23.39 | 23.48 | 22.52 | +0.82 | +3.61% | 22:02:15 | |
| CLP/COP | 4.5533 | 4.5674 | 4.5345 | +0.0103 | +0.23% | 22:02:15 | |
| COP/CLP | 0.2198 | 0.2205 | 0.2189 | -0.0005 | -0.23% | 22:02:15 | |
| CLP/PEN | 0.00387 | 0.00386 | 0.00383 | +0.00002 | +0.53% | 22:02:15 | |
| PEN/CLP | 259.47 | 261.06 | 259.14 | -1.37 | -0.52% | 22:02:15 | |
| CLP/BOB | 0.00732 | 0.00713 | 0.00708 | +0.00004 | +0.50% | 22:02:15 | |
| BOB/CLP | 140.33 | 141.19 | 140.19 | -0.71 | -0.50% | 22:02:15 | |
| CLP/VES | 0.04976 | 0.04976 | 0.04923 | +0.00046 | +0.93% | 22:05:16 | |
| VES/CLP | 20.11 | 20.31 | 20.10 | -0.19 | -0.92% | 22:05:14 | |
| CLP/MXN | 0.02085 | 0.02086 | 0.02077 | -0.00000 | -0.00% | 22:07:15 | |
| MXN/CLP | 48.04 | 48.15 | 47.94 | -0.01 | -0.02% | 22:07:06 | |
| CLP/USD | 0.001031 | 0.001032 | 0.001026 | +0.000005 | +0.50% | 22:02:16 | |
| USD/CLP | 970.40 | 970.19 | 970.10 | +1.27 | +0.13% | 22:03:13 | |
| CAD/CLP | 691.91 | 693.67 | 690.06 | -1.06 | -0.15% | 22:07:01 | |
| EUR/CLP | 1,037.880 | 1,023.880 | 1,021.810 | +2.070 | +0.20% | 22:07:43 | |
| GBP/CLP | 1,238.094 | 1,238.047 | 1,237.756 | -0.028 | -0.00% | 22:08:02 | |
| CHF/CLP | 1,103.92 | 1,105.11 | 1,099.95 | +1.25 | +0.11% | 22:07:02 | |
| DKK/CLP | 137.78 | 137.94 | 137.22 | +0.34 | +0.24% | 22:07:03 | |
| HUF/CLP | 2.4899 | 2.4993 | 2.4767 | +0.0109 | +0.44% | 22:07:04 | |
| ISK/CLP | 7.0616 | 7.0707 | 7.0250 | +0.0139 | +0.20% | 22:07:05 | |
| NOK/CLP | 87.95 | 88.40 | 87.63 | -0.26 | -0.29% | 22:07:07 | |
| PLN/CLP | 240.59 | 241.38 | 239.35 | +1.09 | +0.45% | 22:07:08 | |
| RUB/CLP | 9.61 | 9.71 | 9.28 | +0.32 | +3.44% | 22:07:09 | |
| SEK/CLP | 89.36 | 89.47 | 88.90 | +0.12 | +0.13% | 22:07:10 | |
| TRY/CLP | 27.93 | 28.10 | 27.92 | -0.14 | -0.49% | 22:07:12 | |
| AED/CLP | 264.21 | 264.14 | 264.11 | +0.37 | +0.14% | 22:03:13 | |
| ILS/CLP | 269.53 | 270.69 | 268.85 | -0.01 | -0.00% | 22:02:04 | |
| SAR/CLP | 258.33 | 259.52 | 258.03 | -1.21 | -0.47% | 22:02:10 | |
| AUD/CLP | 626.49 | 626.10 | 625.86 | +1.11 | +0.18% | 22:07:42 | |
| NZD/CLP | 571.23 | 573.42 | 568.30 | +0.65 | +0.11% | 22:07:07 | |
| ZAR/CLP | 53.86 | 54.06 | 53.62 | +0.18 | +0.34% | 22:07:14 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22926 | 0.22987 | 0.22774 | +0.00064 | +0.28% | 22:07:14 | |
| ARS/COP | 4.36 | 4.39 | 4.35 | -0.01 | -0.29% | 22:07:14 | |
| COP/BRL | 0.001362 | 0.001365 | 0.001347 | -0.000003 | -0.22% | 22:03:13 | |
| BRL/COP | 734.75 | 742.41 | 732.86 | +1.60 | +0.22% | 22:03:13 | |
| COP/CLP | 0.2198 | 0.2205 | 0.2189 | -0.0005 | -0.23% | 22:02:15 | |
| CLP/COP | 4.5533 | 4.5674 | 4.5345 | +0.0103 | +0.23% | 22:02:15 | |
| COP/PYG | 1.8008 | 1.7754 | 1.7610 | +0.0095 | +0.54% | 22:03:13 | |
| PYG/COP | 0.5643 | 0.5679 | 0.5632 | -0.0030 | -0.53% | 22:03:13 | |
| COP/UYU | 0.00953 | 0.00976 | 0.00934 | -0.00036 | -3.71% | 22:03:13 | |
| UYU/COP | 106.45 | 107.11 | 102.47 | +3.94 | +3.85% | 22:03:13 | |
| COP/PEN | 0.000850 | 0.000848 | 0.000842 | +0.000003 | +0.30% | 22:03:13 | |
| PEN/COP | 1,181.06 | 1,187.97 | 1,178.86 | -3.55 | -0.30% | 22:03:13 | |
| COP/BOB | 0.001609 | 0.001568 | 0.001556 | +0.000004 | +0.28% | 22:03:13 | |
| BOB/COP | 638.79 | 642.70 | 637.60 | -1.77 | -0.28% | 22:03:13 | |
| COP/VES | 0.010933 | 0.010943 | 0.010811 | +0.000077 | +0.71% | 22:05:16 | |
| VES/COP | 91.52 | 92.50 | 91.38 | -0.64 | -0.70% | 22:05:16 | |
| COP/MXN | 0.00458 | 0.00460 | 0.00455 | -0.00001 | -0.20% | 22:07:15 | |
| MXN/COP | 218.68 | 219.59 | 217.63 | +0.44 | +0.20% | 22:07:15 | |
| COP/USD | 0.000227 | 0.000227 | 0.000225 | 0.000001 | 0% | 22:03:14 | |
| USD/COP | 4,417.17 | 4,415.42 | 4,412.35 | +3.07 | +0.07% | 22:08:14 | |
| CAD/COP | 3,149.50 | 3,162.03 | 3,140.30 | +2.27 | +0.07% | 22:07:16 | |
| DKK/COP | 634.765 | 628.060 | 625.517 | +2.517 | +0.40% | 22:08:06 | |
| EUR/COP | 4,733.90 | 4,683.90 | 4,665.10 | +18.80 | +0.40% | 22:07:43 | |
| GBP/COP | 5,718.69 | 5,658.29 | 5,633.16 | +25.13 | +0.45% | 22:07:45 | |
| ILS/COP | 1,226.8894 | 1,234.0998 | 1,223.1846 | +2.7286 | +0.22% | 22:02:17 | |
| INR/COP | 52.4780 | 52.5250 | 52.0210 | +0.1520 | +0.29% | 29/11 | |
| TWD/COP | 136.5009 | 137.1087 | 136.0876 | -0.1053 | -0.08% | 22:07:56 | |
| SGD/COP | 3,295.1659 | 3,314.2475 | 3,291.9637 | -0.5329 | -0.02% | 22:07:56 | |
| AUD/COP | 2,850.3994 | 2,859.6139 | 2,837.5422 | +2.0031 | +0.07% | 22:07:55 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.129321 | 0.129838 | 0.129260 | -0.000332 | -0.26% | 22:07:14 | |
| ARS/PYG | 7.85 | 7.74 | 7.70 | +0.02 | +0.26% | 22:07:14 | |
| PYG/BRL | 0.000768 | 0.000775 | 0.000762 | -0.000006 | -0.75% | 21:31:16 | |
| BRL/PYG | 1,322.60 | 1,313.13 | 1,290.68 | +9.77 | +0.76% | 21:44:16 | |
| PYG/CLP | 0.1240 | 0.1250 | 0.1238 | -0.0009 | -0.76% | 22:02:15 | |
| CLP/PYG | 8.1963 | 8.0747 | 7.9972 | +0.0611 | +0.76% | 22:02:15 | |
| PYG/UYU | 0.00537 | 0.00554 | 0.00530 | -0.00023 | -4.22% | 20:40:18 | |
| UYU/PYG | 191.62 | 188.65 | 180.45 | +7.96 | +4.41% | 20:40:18 | |
| PYG/COP | 0.5643 | 0.5679 | 0.5632 | -0.0030 | -0.53% | 22:03:13 | |
| COP/PYG | 1.8008 | 1.7754 | 1.7610 | +0.0095 | +0.54% | 22:03:13 | |
| PYG/PEN | 0.000479 | 0.000479 | 0.000478 | -0.000001 | -0.25% | 21:44:16 | |
| PEN/PYG | 2,125.99 | 2,092.98 | 2,087.76 | +4.92 | +0.24% | 20:43:16 | |
| PYG/BOB | 0.000908 | 0.000886 | 0.000883 | -0.000002 | -0.26% | 20:40:18 | |
| BOB/PYG | 1,149.86 | 1,132.01 | 1,129.08 | +2.93 | +0.26% | 20:40:18 | |
| PYG/VES | 0.006167 | 0.006167 | 0.006137 | +0.000011 | +0.17% | 22:05:16 | |
| VES/PYG | 164.74 | 162.95 | 162.16 | -0.28 | -0.17% | 22:05:16 | |
| PYG/MXN | 0.002584 | 0.002605 | 0.002576 | -0.000020 | -0.76% | 22:07:15 | |
| MXN/PYG | 393.63 | 388.21 | 383.91 | +2.85 | +0.74% | 22:07:15 | |
| PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.40% | 21:45:16 | |
| USD/PYG | 7,951.22 | 7,827.76 | 7,796.88 | +20.48 | +0.26% | 22:07:28 | |
| EUR/PYG | 8,372.00 | 8,242.00 | 8,196.00 | +46.00 | +0.56% | 22:08:12 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 270.6667 | 271.0709 | 270.5388 | -0.0570 | -0.02% | 22:07:14 | |
| ARS/PEN | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0% | 22:07:14 | |
| PEN/BRL | 1.6076 | 1.6177 | 1.5935 | -0.0083 | -0.52% | 21:44:16 | |
| BRL/PEN | 0.6239 | 0.6276 | 0.6182 | +0.0032 | +0.51% | 21:44:16 | |
| PEN/CLP | 259.47 | 261.06 | 259.14 | -1.37 | -0.52% | 22:02:15 | |
| CLP/PEN | 0.00387 | 0.00386 | 0.00383 | +0.00002 | +0.53% | 22:02:15 | |
| PEN/PYG | 2,125.99 | 2,092.98 | 2,087.76 | +4.92 | +0.24% | 20:43:16 | |
| PYG/PEN | 0.000479 | 0.000479 | 0.000478 | -0.000001 | -0.25% | 21:44:16 | |
| PEN/UYU | 11.2471 | 11.5699 | 11.0916 | -0.4615 | -3.99% | 20:43:16 | |
| UYU/PEN | 0.0904 | 0.0902 | 0.0864 | +0.0036 | +4.16% | 20:43:16 | |
| PEN/COP | 1,181.06 | 1,187.97 | 1,178.86 | -3.55 | -0.30% | 22:03:13 | |
| COP/PEN | 0.000850 | 0.000848 | 0.000842 | +0.000003 | +0.30% | 22:03:13 | |
| PEN/BOB | 1.8997 | 1.8493 | 1.8484 | -0.0004 | -0.02% | 20:43:16 | |
| BOB/PEN | 0.5424 | 0.5410 | 0.5407 | +0.0001 | +0.02% | 20:43:16 | |
| PEN/VES | 12.91 | 12.91 | 12.84 | +0.05 | +0.39% | 22:05:16 | |
| VES/PEN | 0.0777 | 0.0779 | 0.0775 | -0.0003 | -0.43% | 22:05:16 | |
| PEN/MXN | 5.4089 | 5.4381 | 5.3899 | -0.0273 | -0.50% | 22:07:15 | |
| MXN/PEN | 0.1857 | 0.1855 | 0.1839 | +0.0010 | +0.53% | 22:07:15 | |
| PEN/USD | 0.2682 | 0.2679 | 0.2674 | -0.0001 | -0.03% | 20:45:18 | |
| USD/PEN | 3.7510 | 3.7410 | 3.7346 | +0.0010 | +0.03% | 22:07:28 | |
| CAD/PEN | 2.6745 | 2.6700 | 2.6534 | +0.0099 | +0.37% | 22:07:56 | |
| PEN/EUR | 0.2591 | 0.2548 | 0.2540 | -0.0009 | -0.35% | 22:07:40 | |
| EUR/PEN | 4.0190 | 3.9390 | 3.9257 | +0.0133 | +0.34% | 22:08:09 | |
| GBP/PEN | 4.7719 | 4.7730 | 4.7715 | -0.0007 | -0.01% | 22:08:09 | |
| ILS/PEN | 1.0419 | 1.0425 | 1.0317 | +0.0054 | +0.53% | 22:02:17 | |
| AUD/PEN | 2.4205 | 2.4141 | 2.4005 | +0.0089 | +0.37% | 22:07:55 | |
| TWD/PEN | 0.1159 | 0.1156 | 0.1151 | +0.0002 | +0.21% | 22:07:55 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 24.3956 | 24.4281 | 23.4225 | +0.9689 | +4.14% | 22:08:13 | |
| ARS/UYU | 0.0416 | 0.0427 | 0.0409 | -0.0017 | -3.97% | 22:08:13 | |
| UYU/BRL | 0.1449 | 0.1453 | 0.1395 | +0.0051 | +3.67% | 21:44:16 | |
| BRL/UYU | 7.00 | 7.17 | 6.88 | -0.25 | -3.50% | 21:44:16 | |
| UYU/CLP | 23.39 | 23.48 | 22.52 | +0.82 | +3.61% | 22:02:15 | |
| CLP/UYU | 0.04336 | 0.04441 | 0.04260 | -0.00155 | -3.49% | 22:02:15 | |
| UYU/PYG | 191.62 | 188.65 | 180.45 | +7.96 | +4.41% | 20:40:18 | |
| PYG/UYU | 0.00537 | 0.00554 | 0.00530 | -0.00023 | -4.22% | 20:40:18 | |
| UYU/COP | 106.45 | 107.11 | 102.47 | +3.94 | +3.85% | 22:03:13 | |
| COP/UYU | 0.00953 | 0.00976 | 0.00934 | -0.00036 | -3.71% | 22:03:13 | |
| UYU/PEN | 0.0904 | 0.0902 | 0.0864 | +0.0036 | +4.16% | 20:43:16 | |
| PEN/UYU | 11.2471 | 11.5699 | 11.0916 | -0.4615 | -3.99% | 20:43:16 | |
| UYU/BOB | 0.1712 | 0.1666 | 0.1598 | +0.0066 | +4.14% | 20:42:17 | |
| BOB/UYU | 6.0831 | 6.2572 | 6.0007 | -0.2481 | -3.97% | 20:40:19 | |
| UYU/VES | 1.1634 | 1.1633 | 1.1122 | +0.0509 | +4.58% | 22:05:16 | |
| VES/UYU | 0.87 | 0.90 | 0.86 | -0.04 | -4.41% | 22:05:16 | |
| UYU/MXN | 0.4870 | 0.4890 | 0.4692 | +0.0171 | +3.64% | 22:08:13 | |
| MXN/UYU | 2.0824 | 2.1312 | 2.0448 | -0.0747 | -3.51% | 22:07:15 | |
| UYU/USD | 0.02444 | 0.02410 | 0.02315 | +0.00096 | +4.13% | 20:42:17 | |
| USD/UYU | 42.0640 | 43.2086 | 41.4941 | -1.7145 | -3.97% | 22:07:35 | |
| EUR/UYU | 44.290 | 45.360 | 43.690 | -1.670 | -3.68% | 22:08:14 | |
| ILS/UYU | 11.6835 | 11.9827 | 11.4961 | -0.4168 | -3.49% | 22:02:17 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.0761 | 0.0765 | 0.0761 | -0.0003 | -0.44% | 22:05:14 | |
| AED/VES | 13.16 | 13.14 | 13.08 | +0.07 | +0.57% | 22:00:03 | |
| VES/BHD | 0.00787 | 0.00785 | 0.00781 | -0.00003 | -0.42% | 22:05:14 | |
| VES/ILS | 0.0747 | 0.0753 | 0.0746 | -0.0007 | -0.99% | 22:05:14 | |
| ILS/VES | 13.41 | 13.41 | 13.28 | +0.12 | +0.93% | 22:05:05 | |
| VES/JOD | 0.01475 | 0.01477 | 0.01469 | -0.00006 | -0.40% | 22:05:14 | |
| VES/LBP | 1,844.03 | 1,866.78 | 1,842.80 | -20.34 | -1.09% | 22:05:14 | |
| VES/OMR | 0.00801 | 0.00802 | 0.00798 | -0.00004 | -0.47% | 22:05:15 | |
| VES/QAR | 0.0755 | 0.0759 | 0.0754 | -0.0003 | -0.42% | 22:05:15 | |
| VES/SAR | 0.0779 | 0.0783 | 0.0778 | -0.0004 | -0.49% | 22:05:15 | |
| SAR/VES | 12.85 | 12.85 | 12.78 | +0.06 | +0.49% | 22:05:11 | |
| VES/ARS | 20.9733 | 21.0951 | 20.9632 | -0.0897 | -0.43% | 22:07:13 | |
| ARS/VES | 0.0478 | 0.0477 | 0.0474 | +0.0003 | +0.57% | 22:00:03 | |
| VES/BRL | 0.1246 | 0.1259 | 0.1240 | -0.0011 | -0.87% | 22:05:14 | |
| BRL/VES | 8.0393 | 8.0633 | 7.9548 | +0.0843 | +1.06% | 22:00:03 | |
| VES/CLP | 20.11 | 20.31 | 20.10 | -0.19 | -0.92% | 22:05:14 | |
| CLP/VES | 0.04976 | 0.04976 | 0.04923 | +0.00046 | +0.93% | 22:05:16 | |
| VES/PYG | 164.74 | 162.95 | 162.16 | -0.28 | -0.17% | 22:05:16 | |
| PYG/VES | 0.006167 | 0.006167 | 0.006137 | +0.000011 | +0.17% | 22:05:16 | |
| VES/UYU | 0.87 | 0.90 | 0.86 | -0.04 | -4.41% | 22:05:16 | |
| UYU/VES | 1.1634 | 1.1633 | 1.1122 | +0.0509 | +4.58% | 22:05:16 | |
| VES/COP | 91.52 | 92.50 | 91.38 | -0.64 | -0.70% | 22:05:16 | |
| COP/VES | 0.010933 | 0.010943 | 0.010811 | +0.000077 | +0.71% | 22:05:16 | |
| VES/PEN | 0.0777 | 0.0779 | 0.0775 | -0.0003 | -0.43% | 22:05:16 | |
| PEN/VES | 12.91 | 12.91 | 12.84 | +0.05 | +0.39% | 22:05:16 | |
| VES/BOB | 0.1472 | 0.1439 | 0.1432 | -0.0006 | -0.42% | 22:05:16 | |
| BOB/VES | 6.98 | 6.98 | 6.95 | +0.03 | +0.46% | 22:05:16 | |
| VES/AUD | 0.0321 | 0.0324 | 0.0321 | -0.0002 | -0.76% | 22:07:13 | |
| AUD/VES | 31.20 | 31.15 | 31.14 | +0.05 | +0.17% | 22:07:42 | |
| VES/NZD | 0.0352 | 0.0356 | 0.0352 | -0.0004 | -1.02% | 22:07:14 | |
| NZD/VES | 28.42 | 28.42 | 28.12 | +0.30 | +1.05% | 22:07:08 | |
| VES/BBD | 0.0428 | 0.0421 | 0.0419 | -0.0002 | -0.44% | 22:05:14 | |
| VES/JMD | 3.29 | 3.28 | 3.25 | -0.03 | -0.80% | 22:05:14 | |
| VES/XCD | 0.0563 | 0.0563 | 0.0560 | -0.0002 | -0.44% | 22:05:15 | |
| VES/CAD | 0.0291 | 0.0293 | 0.0290 | -0.0002 | -0.74% | 22:08:12 | |
| CAD/VES | 34.42 | 34.43 | 34.13 | +0.26 | +0.77% | 22:07:02 | |
| VES/MXN | 0.4191 | 0.4227 | 0.4183 | -0.0038 | -0.90% | 22:07:14 | |
| MXN/VES | 2.39 | 2.39 | 2.37 | +0.02 | +0.91% | 22:07:06 | |
| VES/USD | 0.02072 | 0.02083 | 0.02072 | -0.00009 | -0.42% | 22:05:15 | |
| USD/VES | 48.2735 | 48.2661 | 48.2657 | -0.0002 | -0.00% | 22:07:30 | |
| VES/CHF | 0.01822 | 0.01842 | 0.01820 | -0.00019 | -1.04% | 22:07:13 | |
| CHF/VES | 54.92 | 54.96 | 54.29 | +0.57 | +1.05% | 22:08:02 | |
| VES/CZK | 0.4913 | 0.4984 | 0.4907 | -0.0076 | -1.52% | 22:07:13 | |
| VES/DKK | 0.1459 | 0.1477 | 0.1459 | -0.0017 | -1.17% | 22:07:13 | |
| DKK/VES | 6.8531 | 6.8528 | 6.7719 | +0.0794 | +1.17% | 22:08:03 | |
| VES/EUR | 0.01956 | 0.01980 | 0.01956 | -0.00024 | -1.20% | 22:08:12 | |
| EUR/VES | 51.1129 | 51.1100 | 51.0880 | +0.0033 | +0.01% | 22:07:41 | |
| VES/GBP | 0.01625 | 0.01639 | 0.01624 | -0.00015 | -0.89% | 22:07:13 | |
| VES/HUF | 8.08 | 8.19 | 8.07 | -0.11 | -1.37% | 22:07:14 | |
| VES/ISK | 2.85 | 2.88 | 2.85 | -0.03 | -1.13% | 22:07:14 | |
| VES/NOK | 0.2287 | 0.2306 | 0.2286 | -0.0015 | -0.65% | 22:07:14 | |
| NOK/VES | 4.37 | 4.37 | 4.34 | +0.03 | +0.62% | 22:08:06 | |
| VES/PLN | 0.0837 | 0.0848 | 0.0835 | -0.0012 | -1.37% | 22:07:14 | |
| PLN/VES | 11.97 | 11.98 | 11.80 | +0.16 | +1.37% | 22:08:07 | |
| VES/RON | 0.0975 | 0.0985 | 0.0974 | -0.0011 | -1.13% | 22:06:12 | |
| VES/RUB | 2.09 | 2.19 | 2.08 | -0.09 | -4.21% | 22:07:14 | |
| RUB/VES | 0.4780 | 0.4806 | 0.4575 | +0.0202 | +4.42% | 22:08:08 | |
| VES/SEK | 0.2250 | 0.2277 | 0.2247 | -0.0024 | -1.07% | 22:07:14 | |
| SEK/VES | 4.45 | 4.45 | 4.39 | +0.05 | +1.05% | 22:08:09 | |
| VES/TRY | 0.7202 | 0.7240 | 0.7185 | -0.0034 | -0.47% | 22:08:12 | |
| TRY/VES | 1.39 | 1.39 | 1.38 | 0.01 | 0% | 22:08:11 | |
| VES/CNY | 0.1504 | 0.1516 | 0.1504 | -0.0010 | -0.68% | 22:05:14 | |
| CNY/VES | 6.65 | 6.65 | 6.60 | +0.05 | +0.70% | 22:05:02 | |
| VES/HKD | 0.1612 | 0.1622 | 0.1612 | -0.0007 | -0.44% | 22:07:14 | |
| HKD/VES | 6.20 | 6.20 | 6.17 | +0.03 | +0.45% | 22:08:03 | |
| VES/IDR | 328.80 | 331.28 | 328.04 | -2.48 | -0.75% | 22:05:14 | |
| VES/INR | 1.76 | 1.76 | 1.75 | -0.01 | -0.33% | 22:05:14 | |
| VES/JPY | 0.32163 | 0.32175 | 0.31889 | +0.00255 | +0.80% | 22:08:12 | |
| VES/KRW | 29.36 | 29.54 | 29.32 | -0.08 | -0.28% | 22:05:14 | |
| VES/LKR | 6.09 | 6.05 | 6.02 | -0.03 | -0.50% | 22:05:14 | |
| VES/MYR | 0.0918 | 0.0926 | 0.0917 | -0.0009 | -0.99% | 22:05:15 | |
| VES/NPR | 2.84 | 2.82 | 2.81 | -0.02 | -0.54% | 22:05:15 | |
| VES/PHP | 1.20 | 1.21 | 1.20 | -0.01 | -1.10% | 22:05:15 | |
| VES/PKR | 5.76 | 5.79 | 5.75 | -0.03 | -0.46% | 22:05:15 | |
| VES/SGD | 0.0278 | 0.0280 | 0.0277 | -0.0002 | -0.69% | 22:07:14 | |
| SGD/VES | 36.06 | 36.08 | 35.75 | +0.29 | +0.82% | 22:08:09 | |
| VES/THB | 0.71 | 0.71 | 0.71 | -0.01 | -0.77% | 22:06:13 | |
| VES/TWD | 0.67 | 0.68 | 0.67 | -0.00 | -0.59% | 22:07:14 | |
| TWD/VES | 1.492 | 1.492 | 1.481 | +0.009 | +0.61% | 22:08:12 | |
| VES/EGP | 1.0360 | 1.0411 | 1.0353 | -0.0010 | -0.10% | 22:07:13 | |
| VES/KES | 2.70 | 2.70 | 2.68 | -0.01 | -0.44% | 22:05:14 | |
| VES/MAD | 0.2063 | 0.2078 | 0.2061 | -0.0009 | -0.43% | 22:05:14 | |
| VES/NAD | 0.3763 | 0.3778 | 0.3758 | -0.0016 | -0.43% | 22:05:15 | |
| VES/XAF | 12.91 | 13.00 | 12.91 | -0.10 | -0.74% | 22:05:15 | |
| VES/XOF | 12.95 | 13.00 | 12.91 | -0.06 | -0.44% | 22:05:15 | |
| VES/ZAR | 0.3736 | 0.3784 | 0.3731 | -0.0048 | -1.26% | 22:07:14 | |
| ZAR/VES | 2.679 | 2.681 | 2.643 | +0.034 | +1.28% | 22:07:14 | |
| VES/PAB | 0.02123 | 0.02083 | 0.02073 | -0.00009 | -0.43% | 22:05:15 |