Real Time Major Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 13.7017 13.7167 13.7638 13.5228 +0.0334 +0.24%
EUR/USD 1.2104 1.2108 1.2196 1.2093 0.0000 0.00%
USD/JPY 109.62 109.65 109.85 109.32 -0.01 -0.01%
GBP/USD 1.4115 1.4119 1.4186 1.4096 +0.0011 +0.08%
USD/CHF 0.8979 0.8996 0.9001 0.8933 +0.0008 +0.09%
USD/CAD 1.2161 1.2162 1.2177 1.2078 +0.0006 +0.05%
EUR/JPY 132.70 132.78 133.44 132.66 -0.03 -0.02%
AUD/USD 0.7702 0.7707 0.7776 0.7689 -0.0001 -0.02%
NZD/USD 0.7130 0.7136 0.7211 0.7116 +0.0008 +0.11%
EUR/GBP 0.8573 0.8578 0.8607 0.8568 -0.0001 -0.02%
EUR/CHF 1.0868 1.0892 1.0904 1.0868 +0.0005 +0.05%
AUD/JPY 84.44 84.51 85.06 84.39 +0.14 +0.17%
GBP/JPY 154.74 154.83 155.22 154.61 +0.04 +0.02%
CHF/JPY 121.87 122.13 122.49 121.93 -0.03 -0.02%
EUR/CAD 1.4720 1.4726 1.4740 1.4674 +0.0008 +0.05%
AUD/CAD 0.9366 0.9373 0.9394 0.9339 +0.0024 +0.25%
CAD/JPY 90.14 90.17 90.62 90.10 -0.07 -0.07%
NZD/JPY 78.17 78.25 78.89 78.07 +0.11 +0.14%
AUD/NZD 1.0793 1.0809 1.0814 1.0760 +0.0010 +0.09%
GBP/AUD 1.8315 1.8332 1.8351 1.8223 +0.0008 +0.05%
EUR/AUD 1.5705 1.5721 1.5733 1.5658 -0.0001 -0.01%
GBP/CHF 1.2674 1.2701 1.2703 1.2655 +0.0011 +0.09%
EUR/NZD 1.6962 1.6982 1.7007 1.6888 -0.0018 -0.11%
AUD/CHF 0.6916 0.6934 0.6957 0.6916 +0.0017 +0.25%
GBP/NZD 1.9780 1.9802 1.9832 1.9654 -0.0011 -0.06%
USD/INR 73.240 73.250 73.265 72.898 +0.175 +0.24%
USD/CNY 6.3967 6.4007 6.3990 6.3854 +0.0058 +0.09%
USD/SGD 1.3255 1.3260 1.3271 1.3215 +0.0001 +0.01%
USD/HKD 7.7604 7.7607 7.7619 7.7591 -0.0003 -0.00%
USD/DKK 6.1412 6.1422 6.1494 6.0987 +0.0008 +0.01%
GBP/CAD 1.7165 1.7172 1.7177 1.7107 +0.0018 +0.10%
USD/SEK 8.3027 8.3351 8.3360 8.2355 +0.0049 +0.06%
USD/RUB 72.1126 72.1126 72.2550 71.5630 +0.3388 +0.47%
USD/TRY 8.3741 8.4034 8.4462 8.2735 +0.0069 +0.08%
USD/MXN 19.8660 19.8790 20.0015 19.6425 +0.1935 +0.98%
CAD/CHF 0.7383 0.7397 0.7418 0.7381 0.0000 0.00%
NZD/CAD 0.8671 0.8679 0.8717 0.8641 +0.0019 +0.22%
NZD/CHF 0.6402 0.6420 0.6450 0.6396 +0.0013 +0.20%
BTC/USD 38,834.0 38,839.0 39,274.0 34,800.0 +3101.3 +8.68%
BTC/EUR 32,048.3 32,058.8 32,343.9 28,861.0 +2470.2 +8.35%
ETH/USD 2,479.93 2,480.00 2,492.82 2,311.31 +69.78 +2.90%
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.