Real Time Major Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 15.5807 15.5957 15.7452 15.5364 -0.0966 -0.62%
EUR/USD 1.0733 1.0737 1.0765 1.0697 +0.0011 +0.10%
USD/JPY 127.11 127.15 127.25 126.68 -0.01 -0.01%
GBP/USD 1.2625 1.2633 1.2667 1.2586 +0.0035 +0.28%
USD/CHF 0.9573 0.9574 0.9604 0.9545 -0.0019 -0.20%
USD/CAD 1.2721 1.2725 1.2784 1.2718 -0.0049 -0.38%
EUR/JPY 136.44 136.52 136.73 135.85 +0.14 +0.10%
AUD/USD 0.7160 0.7162 0.7167 0.7089 +0.0063 +0.89%
NZD/USD 0.6533 0.6538 0.6550 0.6474 +0.0059 +0.90%
EUR/GBP 0.8502 0.8508 0.8523 0.8481 -0.0007 -0.08%
EUR/CHF 1.0275 1.0280 1.0320 1.0232 -0.0010 -0.10%
AUD/JPY 90.98 91.08 91.04 90.00 +0.79 +0.88%
GBP/JPY 160.53 160.62 160.66 159.82 +0.46 +0.28%
CHF/JPY 132.68 132.90 132.98 132.28 +0.30 +0.23%
EUR/CAD 1.3655 1.3664 1.3728 1.3636 -0.0037 -0.27%
AUD/CAD 0.9108 0.9114 0.9131 0.9060 +0.0045 +0.50%
CAD/JPY 99.87 99.93 99.96 99.30 +0.39 +0.39%
NZD/JPY 83.05 83.13 83.13 82.18 +0.74 +0.90%
AUD/NZD 1.0951 1.0963 1.0969 1.0934 +0.0007 +0.06%
GBP/AUD 1.7621 1.7631 1.7793 1.7618 -0.0112 -0.63%
EUR/AUD 1.4986 1.4996 1.5140 1.4960 -0.0113 -0.75%
GBP/CHF 1.2086 1.2091 1.2128 1.2052 +0.0008 +0.06%
EUR/NZD 1.6416 1.6435 1.6586 1.6382 -0.0118 -0.72%
AUD/CHF 0.6851 0.6859 0.6859 0.6798 +0.0046 +0.68%
GBP/NZD 1.9315 1.9336 1.9494 1.9290 -0.0103 -0.53%
USD/INR 77.672 77.713 77.900 77.507 +0.077 +0.10%
USD/CNY 6.6976 6.6996 6.7479 6.6924 -0.0403 -0.60%
USD/SGD 1.3687 1.3692 1.3737 1.3678 -0.0037 -0.27%
USD/HKD 7.8489 7.8498 7.8500 7.8489 -0.0001 -0.00%
USD/DKK 6.9288 6.9298 6.9539 6.9107 -0.0031 -0.04%
GBP/CAD 1.6064 1.6079 1.6153 1.6043 -0.0014 -0.08%
USD/SEK 9.8058 9.8191 9.8715 9.7991 -0.0328 -0.33%
USD/RUB 66.7000 66.7000 67.4457 64.9001 +1.4400 +2.21%
USD/TRY 16.2316 16.3183 16.4086 16.1876 -0.0908 -0.55%
USD/MXN 19.5663 19.5814 19.7914 19.5506 -0.1883 -0.95%
CAD/CHF 0.7522 0.7526 0.7535 0.7492 +0.0015 +0.20%
NZD/CAD 0.8311 0.8320 0.8345 0.8269 +0.0043 +0.53%
NZD/CHF 0.6254 0.6259 0.6263 0.6206 +0.0043 +0.70%
BTC/USD 28,871.0 28,872.0 29,383.0 28,262.0 -125.0 -0.43%
BTC/EUR 26,879.9 26,882.5 26,954.7 26,572.3 -64.1 -0.24%
ETH/USD 1,763.62 1,763.63 1,822.26 1,703.00 -5.26 -0.30%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.