Real Time Major Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 14.7359 14.7462 14.7909 14.5381 +0.1496 +1.02%
EUR/USD 1.1722 1.1726 1.1789 1.1724 -0.0040 -0.34%
USD/JPY 109.98 110.01 110.07 109.67 +0.29 +0.27%
GBP/USD 1.3734 1.3738 1.3813 1.3728 -0.0052 -0.38%
USD/CHF 0.9323 0.9327 0.9328 0.9259 +0.0050 +0.54%
USD/CAD 1.2768 1.2769 1.2773 1.2637 +0.0088 +0.69%
EUR/JPY 128.93 129.01 129.67 128.90 -0.08 -0.06%
AUD/USD 0.7266 0.7268 0.7322 0.7262 -0.0022 -0.30%
NZD/USD 0.7037 0.7041 0.7088 0.7026 -0.0024 -0.34%
EUR/GBP 0.8535 0.8538 0.8554 0.8522 +0.0006 +0.08%
EUR/CHF 1.0928 1.0937 1.0940 1.0904 +0.0022 +0.20%
AUD/JPY 79.91 79.96 80.51 79.86 -0.03 -0.03%
GBP/JPY 151.04 151.12 151.94 150.98 -0.17 -0.11%
CHF/JPY 117.92 118.00 118.69 117.87 -0.26 -0.22%
EUR/CAD 1.4964 1.4974 1.4978 1.4884 +0.0051 +0.34%
AUD/CAD 0.9276 0.9281 0.9284 0.9238 +0.0036 +0.38%
CAD/JPY 86.13 86.16 87.03 86.10 -0.34 -0.39%
NZD/JPY 77.41 77.48 77.93 77.25 -0.04 -0.05%
AUD/NZD 1.0318 1.0327 1.0349 1.0302 +0.0009 +0.09%
GBP/AUD 1.8898 1.8908 1.8932 1.8843 -0.0008 -0.04%
EUR/AUD 1.6126 1.6136 1.6152 1.6089 -0.0004 -0.02%
GBP/CHF 1.2804 1.2813 1.2821 1.2770 +0.0021 +0.16%
EUR/NZD 1.6641 1.6656 1.6705 1.6622 +0.0004 +0.03%
AUD/CHF 0.6775 0.6778 0.6790 0.6757 +0.0015 +0.23%
GBP/NZD 1.9503 1.9520 1.9567 1.9471 +0.0003 +0.02%
USD/INR 73.640 73.650 73.659 73.413 +0.075 +0.10%
USD/CNY 6.4655 6.4670 6.4690 6.4472 +0.0097 +0.15%
USD/SGD 1.3491 1.3496 1.3496 1.3446 +0.0040 +0.30%
USD/HKD 7.7818 7.7821 7.7842 7.7800 -0.0001 -0.00%
USD/DKK 6.3415 6.3430 6.3422 6.3077 +0.0232 +0.37%
GBP/CAD 1.7532 1.7542 1.7557 1.7436 +0.0052 +0.30%
USD/SEK 8.6757 8.6787 8.6898 8.6030 +0.0562 +0.65%
USD/RUB 72.8628 72.8628 72.9395 72.4713 +0.3172 +0.44%
USD/TRY 8.6391 8.6491 8.6599 8.4965 +0.1200 +1.41%
USD/MXN 20.0152 20.0257 20.0315 19.9065 +0.0895 +0.45%
CAD/CHF 0.7300 0.7305 0.7338 0.7295 -0.0009 -0.13%
NZD/CAD 0.8985 0.8993 0.8997 0.8942 +0.0032 +0.36%
NZD/CHF 0.6561 0.6567 0.6569 0.6540 +0.0013 +0.20%
BTC/USD 48,675.0 48,676.0 48,819.0 46,771.0 +1206.0 +2.54%
BTC/EUR 41,528.6 41,532.9 41,649.9 40,165.6 +953.2 +2.35%
ETH/USD 3,527.01 3,527.02 3,532.44 3,350.07 +16.49 +0.47%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.