Real Time Major Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 17.0701 17.0962 17.1861 16.9606 +0.0781 +0.46%
EUR/USD 1.0400 1.0404 1.0430 1.0355 -0.0006 -0.06%
USD/JPY 139.10 139.13 139.60 138.38 +0.51 +0.36%
GBP/USD 1.2093 1.2097 1.2128 1.2059 -0.0015 -0.12%
USD/CHF 0.9453 0.9457 0.9501 0.9423 +0.0024 +0.25%
USD/CAD 1.3377 1.3378 1.3398 1.3317 +0.0040 +0.30%
EUR/JPY 144.62 144.71 145.16 144.12 +0.40 +0.27%
AUD/USD 0.6749 0.6752 0.6780 0.6721 -0.0013 -0.18%
NZD/USD 0.6243 0.6247 0.6278 0.6219 -0.0019 -0.30%
EUR/GBP 0.8594 0.8600 0.8615 0.8577 +0.0005 +0.06%
EUR/CHF 0.9831 0.9839 0.9860 0.9815 +0.0019 +0.19%
AUD/JPY 93.89 93.95 94.07 93.61 +0.18 +0.19%
GBP/JPY 168.21 168.31 168.80 167.66 +0.40 +0.24%
CHF/JPY 147.10 147.19 147.71 146.53 +0.23 +0.16%
EUR/CAD 1.3907 1.3913 1.3932 1.3854 +0.0029 +0.21%
AUD/CAD 0.9028 0.9034 0.9040 0.8996 +0.0011 +0.12%
CAD/JPY 103.98 104.03 104.54 103.82 +0.09 +0.08%
NZD/JPY 86.84 86.91 87.06 86.60 +0.04 +0.05%
AUD/NZD 1.0804 1.0815 1.0823 1.0783 +0.0019 +0.18%
GBP/AUD 1.7910 1.7924 1.7954 1.7880 +0.0016 +0.09%
EUR/AUD 1.5403 1.5416 1.5452 1.5378 +0.0024 +0.16%
GBP/CHF 1.1432 1.1440 1.1470 1.1407 +0.0015 +0.13%
EUR/NZD 1.6642 1.6659 1.6698 1.6601 +0.0046 +0.27%
AUD/CHF 0.6380 0.6384 0.6398 0.6360 +0.0004 +0.06%
GBP/NZD 1.9358 1.9377 1.9419 1.9316 +0.0047 +0.25%
USD/INR 81.685 81.740 81.747 81.442 +0.100 +0.12%
USD/CNY 7.1706 7.1802 7.1806 7.1483 +0.0236 +0.33%
USD/SGD 1.3754 1.3759 1.3779 1.3708 +0.0006 +0.04%
USD/HKD 7.8130 7.8133 7.8182 7.8071 +0.0052 +0.07%
USD/DKK 7.1528 7.1538 7.1816 7.1306 +0.0121 +0.17%
GBP/CAD 1.6177 1.6183 1.6194 1.6127 +0.0029 +0.18%
USD/SEK 10.4130 10.4482 10.4662 10.3827 +0.0396 +0.38%
USD/RUB 60.5025 60.5025 60.7163 60.3939 -0.1700 -0.28%
USD/TRY 18.6000 18.6040 18.6531 18.6011 -0.0076 -0.04%
USD/MXN 19.3300 19.3500 19.4209 19.3061 -0.0270 -0.14%
CAD/CHF 0.7066 0.7070 0.7099 0.7061 -0.0003 -0.04%
NZD/CAD 0.8351 0.8357 0.8372 0.8317 0.0000 0.00%
NZD/CHF 0.5902 0.5908 0.5922 0.5883 -0.0003 -0.05%
BTC/USD 16,492.0 16,493.0 16,679.0 16,389.0 -142.0 -0.85%
BTC/EUR 15,843.7 15,846.4 15,848.0 15,804.8 -129.4 -0.81%
ETH/USD 1,212.68 1,212.69 1,235.66 1,196.20 -6.01 -0.49%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.