US Dollar Index Futures - Mar 22 (DX)

97.218 -0.024 (-0.02%)
Closed USD Disclaimer

US Dollar Index Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 97.266 97.220 97.440 97.050 22.33K 0.02%
Jan 27, 2022 97.242 96.530 97.300 96.530 24.20K 0.87%
Jan 26, 2022 96.400 95.950 96.535 95.900 23.31K 0.49%
Jan 25, 2022 95.928 95.915 96.260 95.895 16.02K 0.03%
Jan 24, 2022 95.901 95.675 96.130 95.625 20.38K 0.28%
Jan 21, 2022 95.636 95.795 95.835 95.485 13.74K -0.09%
Jan 20, 2022 95.725 95.530 95.850 95.405 19.14K 0.24%
Jan 19, 2022 95.500 95.715 95.775 95.470 17.30K -0.23%
Jan 18, 2022 95.723 95.150 95.810 95.105 24.08K 0.59%
Jan 17, 2022 95.161 95.155 95.335 95.030 9.31K 0.00%
Jan 14, 2022 95.161 94.830 95.255 94.610 19.21K 0.41%
Jan 13, 2022 94.775 94.975 95.010 94.635 20.14K -0.13%
Jan 12, 2022 94.901 95.585 95.690 94.890 28.21K -0.76%
Jan 11, 2022 95.625 95.905 96.075 95.575 14.22K -0.38%
Jan 10, 2022 95.990 95.740 96.230 95.735 14.98K 0.28%
Jan 07, 2022 95.722 96.250 96.275 95.705 22.94K -0.63%
Jan 06, 2022 96.326 96.210 96.400 96.035 14.33K 0.15%
Jan 05, 2022 96.182 96.330 96.335 95.885 18.72K -0.10%
Jan 04, 2022 96.274 96.195 96.475 96.040 12.98K 0.07%
Jan 03, 2022 96.211 95.600 96.330 95.600 16.79K 0.65%
Dec 31, 2021 95.593 95.965 96.105 95.575 15.00K -0.39%
Summary
Highest
97.440
Lowest
94.610
Difference
2.830
Average
95.869
Chg. %
1.357
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.