US Dollar Index Futures - Dec 23 (DX)

  • Historical data for US Dollar Index Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DX Derived USD Real-time DXc1 ICE USD Delayed DXc2 ICE USD Delayed DXc3 ICE USD Delayed
103.675 -0.433 (-0.42%)
Real-time derived data USD Disclaimer

US Dollar Index Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 103.665 104.110 104.170 103.632 0 -0.43%
Dec 06, 2023 104.108 103.895 104.190 103.825 10.10K 0.11%
Dec 05, 2023 103.995 103.525 104.040 103.495 15.73K 0.34%
Dec 04, 2023 103.647 103.115 103.800 102.980 15.89K 0.43%
Dec 01, 2023 103.200 103.290 103.665 103.050 16.31K -0.22%
Nov 30, 2023 103.428 102.660 103.520 102.650 18.87K 0.73%
Nov 29, 2023 102.676 102.495 102.930 102.380 16.04K 0.03%
Nov 28, 2023 102.649 103.045 103.225 102.515 17.21K -0.44%
Nov 27, 2023 103.105 103.315 103.440 103.060 11.78K -0.19%
Nov 24, 2023 103.304 103.630 103.745 103.255 9.24K -0.50%
Nov 23, 2023 103.825 103.740 103.780 103.430 6.69K 0.00%
Nov 22, 2023 103.825 103.435 104.115 103.375 18.38K 0.36%
Nov 21, 2023 103.449 103.310 103.600 103.070 15.21K 0.13%
Nov 20, 2023 103.317 103.710 103.855 103.255 14.12K -0.46%
Nov 17, 2023 103.795 104.250 104.425 103.680 15.85K -0.42%
Nov 16, 2023 104.233 104.225 104.440 103.880 15.83K -0.03%
Nov 15, 2023 104.265 104.045 104.370 103.810 20.71K 0.34%
Nov 14, 2023 103.907 105.540 105.765 103.840 31.00K -1.51%
Nov 13, 2023 105.503 105.635 105.820 105.445 10.16K -0.21%
Nov 10, 2023 105.725 105.760 105.960 105.595 10.68K -0.05%
Nov 09, 2023 105.780 105.430 105.830 105.240 16.14K 0.31%
Nov 08, 2023 105.448 105.440 105.715 105.295 11.93K 0.07%

Customize

Summary
Highest
105.960
Lowest
102.380
Difference
3.580
Average
103.948
Chg. %
-1.621
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.