USD/AFN - US Dollar Afghanistan Afghani

89.8400 +0.1200 (+0.13%)
Closed AFN Disclaimer
Bid/Ask: 89.6500/ 90.0300

USD/AFN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 89.6500 89.9100 90.0550 89.8050 0.02K -0.08%
Oct 21, 2021 89.7200 89.9200 90.0300 89.8550 0.01K -0.16%
Oct 20, 2021 89.8600 89.6700 90.1000 89.6250 0.01K 0.32%
Oct 19, 2021 89.5700 89.6300 89.7450 89.5450 0.02K 0.08%
Oct 18, 2021 89.5000 89.4400 89.7350 89.2700 0.02K 0.28%
Oct 15, 2021 89.2500 89.4400 89.5200 89.2700 0.01K 0.10%
Oct 14, 2021 89.1600 89.9900 90.0450 89.3200 0.02K -0.81%
Oct 13, 2021 89.8900 90.2400 90.3200 89.9000 0.03K -0.28%
Oct 12, 2021 90.1400 90.0000 90.6300 89.7900 0.05K 0.27%
Oct 11, 2021 89.9000 90.7100 90.7100 90.0000 0.02K -0.78%
Oct 08, 2021 90.6100 90.7100 90.7100 90.6500 0.01K 0.20%
Oct 07, 2021 90.4300 90.5600 90.7550 90.1000 0.01K -0.03%
Oct 06, 2021 90.4600 90.1700 90.6300 90.0800 0.02K 0.43%
Oct 05, 2021 90.0700 90.6000 90.6000 90.0800 0.02K -0.48%
Oct 04, 2021 90.5000 89.0000 90.6100 88.9100 0.01K 1.80%
Oct 01, 2021 88.9000 89.0000 89.5000 88.9100 0.02K 0.00%
Sep 30, 2021 88.9000 88.1600 89.4000 88.0700 0.01K 1.23%
Sep 29, 2021 87.8200 87.9400 88.2400 87.8500 0.02K -0.02%
Sep 28, 2021 87.8400 87.9700 88.0050 87.7950 0.03K -0.03%
Sep 27, 2021 87.8700 87.9700 88.1500 87.8200 0.02K 0.00%
Sep 24, 2021 87.8700 87.9800 88.0400 87.8850 0.02K -0.01%
Summary
Highest
90.7550
Lowest
87.7950
Difference
2.9600
Average
89.4243
Chg. %
2.0141
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.