USD/BND - US Dollar Brunei Dollar

1.3721 +0.0032 (+0.23%)
Closed BND Disclaimer
Bid/Ask: 1.3719/ 1.3724

USD/BND Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 1.3714 1.3694 1.3732 1.3674 22.36K 0.18%
Dec 02, 2021 1.3690 1.3654 1.3700 1.3635 21.85K 0.27%
Dec 01, 2021 1.3653 1.3644 1.3666 1.3609 26.70K 0.09%
Nov 30, 2021 1.3641 1.3691 1.3730 1.3630 25.93K -0.34%
Nov 29, 2021 1.3688 1.3709 1.3735 1.3675 18.68K -0.13%
Nov 26, 2021 1.3706 1.3678 1.3745 1.3674 22.56K 0.22%
Nov 25, 2021 1.3676 1.3680 1.3697 1.3661 14.12K -0.04%
Nov 24, 2021 1.3681 1.3655 1.3698 1.3644 21.38K 0.23%
Nov 23, 2021 1.3650 1.3637 1.3678 1.3637 19.39K 0.10%
Nov 22, 2021 1.3636 1.3614 1.3657 1.3606 19.58K 0.18%
Nov 19, 2021 1.3612 1.3562 1.3624 1.3558 15.65K 0.35%
Nov 18, 2021 1.3564 1.3557 1.3604 1.3552 16.77K 0.07%
Nov 17, 2021 1.3555 1.3565 1.3603 1.3552 17.29K -0.10%
Nov 16, 2021 1.3568 1.3535 1.3579 1.3513 16.15K 0.27%
Nov 15, 2021 1.3532 1.3521 1.3545 1.3501 14.78K 0.12%
Nov 12, 2021 1.3516 1.3542 1.3563 1.3514 14.07K -0.18%
Nov 11, 2021 1.3541 1.3530 1.3570 1.3520 16.05K 0.12%
Nov 10, 2021 1.3525 1.3470 1.3537 1.3468 17.97K 0.44%
Nov 09, 2021 1.3466 1.3477 1.3486 1.3452 16.43K -0.05%
Nov 08, 2021 1.3473 1.3505 1.3521 1.3468 14.17K -0.21%
Summary
Highest
1.3745
Lowest
1.3452
Difference
0.0294
Average
1.3604
Chg. %
1.5701
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.