USD/BRL - US Dollar Brazil Real

5.4547 -0.0035 (-0.06%)
Real-time Data BRL Disclaimer
Bid/Ask: 5.4535/ 5.4559

USD/BRL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 5.4547 5.4528 5.4578 5.4528 0.01K -0.06%
Jan 21, 2022 5.4582 5.4220 5.4752 5.4035 104.55K 0.72%
Jan 20, 2022 5.4191 5.4428 5.4620 5.3790 87.17K -0.35%
Jan 19, 2022 5.4383 5.5484 5.5527 5.4372 86.80K -2.30%
Jan 18, 2022 5.5666 5.5217 5.5832 5.5043 77.79K 0.91%
Jan 17, 2022 5.5165 5.5352 5.5390 5.4940 45.33K -0.32%
Jan 14, 2022 5.5344 5.5287 5.5537 5.5080 77.47K 0.10%
Jan 13, 2022 5.5286 5.5350 5.5560 5.5005 73.25K -0.09%
Jan 12, 2022 5.5338 5.5660 5.6012 5.5195 80.10K -0.62%
Jan 11, 2022 5.5686 5.6657 5.6761 5.5635 77.83K -1.67%
Jan 10, 2022 5.6633 5.6340 5.6930 5.6286 60.86K 0.49%
Jan 07, 2022 5.6355 5.6869 5.7106 5.6191 70.87K -0.84%
Jan 06, 2022 5.6834 5.6878 5.7255 5.6694 80.38K -0.44%
Jan 05, 2022 5.7087 5.6774 5.7242 5.6418 84.55K 0.56%
Jan 04, 2022 5.6770 5.6666 5.7112 5.6371 82.13K -0.08%
Jan 03, 2022 5.6818 5.5668 5.6827 5.5564 68.61K 2.00%
Dec 31, 2021 5.5703 5.5715 5.5717 5.5711 0 -0.01%
Dec 30, 2021 5.5710 5.6957 5.7039 5.5469 79.86K -2.32%
Dec 29, 2021 5.7032 5.6356 5.7105 5.6235 53.92K 1.33%
Dec 28, 2021 5.6283 5.6262 5.6627 5.6195 58.79K 0.06%
Dec 27, 2021 5.6249 5.6701 5.7067 5.6236 57.67K -0.89%
Summary
Highest
5.7255
Lowest
5.3790
Difference
0.3465
Average
5.5793
Chg. %
-3.8862
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.