USD/BRL - US Dollar Brazil Real

5.2603 +0.0000 (+0.00%)
Real-time Data BRL Disclaimer
Bid/Ask: 5.2599/ 5.2607

USD/BRL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 5.2603 5.2603 5.2603 5.2603 0 0.00%
Sep 25, 2022 5.2603 5.2603 5.2603 5.2603 0 -0.08%
Sep 23, 2022 5.2646 5.1176 5.2685 5.1176 188.07K 2.87%
Sep 22, 2022 5.1176 5.1721 5.1859 5.1059 194.13K -1.04%
Sep 21, 2022 5.1716 5.1430 5.1940 5.1188 195.92K 0.58%
Sep 20, 2022 5.1417 5.1705 5.2240 5.1406 162.36K -0.49%
Sep 19, 2022 5.1670 5.2544 5.3029 5.1420 126.67K -1.64%
Sep 16, 2022 5.2531 5.2462 5.3105 5.2462 169.32K 0.12%
Sep 15, 2022 5.2470 5.1644 5.2502 5.1641 135.04K 1.63%
Sep 14, 2022 5.1631 5.1922 5.1986 5.1495 136.73K -0.54%
Sep 13, 2022 5.1911 5.0918 5.2092 5.0766 177.68K 1.93%
Sep 12, 2022 5.0930 5.1477 5.1477 5.0834 126.68K -1.06%
Sep 09, 2022 5.1477 5.2143 5.2146 5.1378 151.12K -1.27%
Sep 08, 2022 5.2141 5.2483 5.2523 5.1783 195.76K -0.65%
Sep 07, 2022 5.2480 5.2507 5.2507 5.2483 34.56K -0.09%
Sep 06, 2022 5.2528 5.1547 5.2539 5.1532 134.86K 1.96%
Sep 05, 2022 5.1516 5.1660 5.1905 5.1495 93.71K -0.32%
Sep 02, 2022 5.1681 5.2422 5.2422 5.1575 153.53K -1.40%
Sep 01, 2022 5.2416 5.1833 5.2577 5.1462 169.57K 1.13%
Aug 31, 2022 5.1831 5.1229 5.2122 5.1229 158.17K 1.19%
Aug 30, 2022 5.1223 5.0285 5.1259 5.0076 161.49K 1.87%
Aug 29, 2022 5.0282 5.0608 5.0917 5.0100 119.96K -0.63%
Summary
Highest
5.3105
Lowest
5.0076
Difference
0.3028
Average
5.1858
Chg. %
3.9564
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.