
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7220 | -0.6280 | -0.1670 | -1.8140 | 1.4260 | 23/03 | |
USDCAD TN FWD | -0.6880 | -0.6630 | -0.5890 | -0.6800 | 0.0370 | 23/03 | |
USDCAD SN FWD | -0.6880 | -0.6630 | -0.6800 | -0.6800 | 0.0370 | 23/03 | |
USDCAD SW FWD | -4.9000 | -4.6900 | -4.8300 | -4.8000 | -0.0200 | 23/03 | |
USDCAD 2W FWD | -9.7500 | -9.4900 | -9.6400 | -9.6400 | -0.0800 | 23/03 | |
USDCAD 3W FWD | -14.5500 | -14.0700 | -14.4300 | -14.2500 | -0.0300 | 23/03 | |
USDCAD 1M FWD | -21.5500 | -21.1900 | -21.4700 | -21.3400 | -0.0100 | 23/03 | |
USDCAD 2M FWD | -44.1000 | -42.6400 | -43.6700 | -44.2600 | 0.1700 | 23/03 | |
USDCAD 3M FWD | -64.3600 | -63.4800 | -63.9000 | -63.7800 | -0.4500 | 23/03 | |
USDCAD 4M FWD | -84.0600 | -83.1300 | -83.7600 | -83.4700 | -0.0700 | 23/03 | |
USDCAD 5M FWD | -105.4900 | -102.5400 | -104.5700 | -104.6600 | -0.4600 | 23/03 | |
USDCAD 6M FWD | -126.1000 | -123.9000 | -124.7100 | -124.1800 | 0.0200 | 23/03 | |
USDCAD 7M FWD | -147.5800 | -142.0600 | -144.0400 | -144.3500 | -1.7400 | 23/03 | |
USDCAD 8M FWD | -165.0800 | -161.1400 | -162.7100 | -162.6800 | -1.4100 | 23/03 | |
USDCAD 9M FWD | -188.5400 | -178.7300 | -181.9400 | -182.8000 | -5.3600 | 23/03 | |
USDCAD 10M FWD | -204.8900 | -199.9800 | -202.4800 | -202.6900 | 2.2300 | 23/03 | |
USDCAD 11M FWD | -225.2900 | -213.4400 | -217.2600 | -219.1000 | -1.0500 | 23/03 | |
USDCAD 1Y FWD | -240.8700 | -228.0600 | -234.2900 | -234.3000 | -3.5700 | 23/03 | |
USDCAD 15M FWD | -287.7500 | -277.7500 | -284.6800 | -280.9400 | 0.5100 | 23/03 | |
USDCAD 21M FWD | -380.0600 | -365.1800 | -375.1900 | -367.2500 | -4.6200 | 23/03 | |
USDCAD 2Y FWD | -423.8900 | -406.9700 | -418.4400 | -407.6400 | 3.5700 | 23/03 | |
USDCAD 3Y FWD | -606.0000 | -560.0000 | -598.3000 | -569.6000 | -0.6200 | 23/03 | |
USDCAD 4Y FWD | -788.2000 | -712.2000 | -769.7000 | -731.5000 | -0.9800 | 23/03 | |
USDCAD 5Y FWD | -988.5000 | -805.3000 | -928.0000 | -875.5000 | -53.6200 | 23/03 | |
USDCAD 6Y FWD | -1127.0000 | -908.0000 | -1050.0000 | -985.0000 | -77.0000 | 23/03 | |
USDCAD 7Y FWD | -1179.0000 | -1103.0000 | -1179.0000 | -1103.0000 | -25.0000 | 23/03 | |
USDCAD 8Y FWD | -1368.0000 | -1075.0000 | -1265.0000 | -1178.0000 | -103.0000 | 23/03 | |
USDCAD 9Y FWD | -1475.0000 | -1145.0000 | -1360.0000 | -1260.0000 | -114.0000 | 23/03 | |
USDCAD 10Y FWD | -1481.0000 | -1368.0000 | -1481.0000 | -1368.0000 | -2.0000 | 23/03 | |
USDCAD 12Y FWD | -1664.6400 | -1602.4100 | -1664.1729 | -1673.4069 | 2.2896 | 23/03 | |
USDCAD 15Y FWD | -1968.3400 | -1891.0601 | -1967.7894 | -1985.2959 | 2.6187 | 23/03 | |
USDCAD 20Y FWD | -2517.2900 | -2415.9800 | -2516.5876 | -2530.1035 | 3.2144 | 23/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review