USD/CAD - US Dollar Canadian Dollar

1.3473 +0.0041 (+0.31%)
Closed CAD Disclaimer
Bid/Ask: 1.3471/ 1.3475

USD/CAD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 1.3468 1.3438 1.3521 1.3420 88.72K 0.27%
Dec 01, 2022 1.3432 1.3411 1.3472 1.3395 97.58K 0.17%
Nov 30, 2022 1.3409 1.3578 1.3594 1.3410 91.65K -1.24%
Nov 29, 2022 1.3578 1.3499 1.3647 1.3408 90.53K 0.60%
Nov 28, 2022 1.3497 1.3398 1.3506 1.3390 86.36K 0.90%
Nov 25, 2022 1.3377 1.3337 1.3400 1.3316 74.21K 0.30%
Nov 24, 2022 1.3337 1.3353 1.3363 1.3316 63.92K -0.10%
Nov 23, 2022 1.3351 1.3377 1.3441 1.3345 81.12K -0.18%
Nov 22, 2022 1.3375 1.3450 1.3458 1.3365 82.17K -0.54%
Nov 21, 2022 1.3447 1.3386 1.3497 1.3372 89.44K 0.47%
Nov 18, 2022 1.3384 1.3326 1.3411 1.3299 86.85K 0.44%
Nov 17, 2022 1.3326 1.3328 1.3403 1.3305 92.93K -0.01%
Nov 16, 2022 1.3327 1.3279 1.3348 1.3227 105.64K 0.38%
Nov 15, 2022 1.3277 1.3313 1.3336 1.3226 103.49K -0.26%
Nov 14, 2022 1.3311 1.3256 1.3319 1.3239 98.29K 0.43%
Nov 11, 2022 1.3254 1.3320 1.3362 1.3235 109.55K -0.48%
Nov 10, 2022 1.3318 1.3529 1.3572 1.3307 108.95K -1.54%
Nov 09, 2022 1.3526 1.3427 1.3542 1.3411 112.14K 0.74%
Nov 08, 2022 1.3426 1.3499 1.3528 1.3386 100.19K -0.52%
Nov 07, 2022 1.3496 1.3543 1.3555 1.3464 103.98K 0.13%
Summary
Highest
1.3647
Lowest
1.3226
Difference
0.0421
Average
1.3396
Chg. %
-0.0742
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.