USD/CHF - US Dollar Swiss Franc

0.9154 -0.0003 (-0.04%)
Real-time Data CHF Disclaimer
Bid/Ask: 0.9154/ 0.9155

USD/CHF Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1.09244 +0.00130 Q/C/O 1.09280 1.09012 0 00:09
Dec 21 1.09390 +0.00100 Q/C/O 1.09430 1.09160 2520 00:09
Mar 22 1.09540 -0.00050 Q/C/O 1.09540 1.09540 2 10/24/21
Jun 22 1.09870s +0.00290 Q/C/O 1.09870 1.09870 0 10/22/21
Sep 22 1.10190s +0.00290 Q/C/O 1.10190 1.10190 0 10/22/21
Dec 22 1.10580s +0.00370 Q/C/O 1.10580 1.10580 3 10/22/21
Mar 23 1.10950s +0.00320 Q/C/O 1.10950 1.10950 0 10/24/21
Jun 23 1.11400s +0.00340 Q/C/O 1.11400 1.11400 0 10/24/21
Sep 23 1.11810s +0.00350 Q/C/O 1.11810 1.11810 0 10/24/21
Dec 23 1.12260s +0.00340 Q/C/O 1.12260 1.12260 0 10/24/21
Mar 24 1.12740s +0.00320 Q/C/O 1.12740 1.12740 0 10/24/21
Jun 24 1.13220s +0.00310 Q/C/O 1.13220 1.13220 0 10/24/21
Sep 24 1.13700s +0.00280 Q/C/O 1.13700 1.13700 0 10/24/21
Dec 24 1.14190s +0.00260 Q/C/O 1.14190 1.14190 0 10/24/21
Mar 25 1.14690s +0.00250 Q/C/O 1.14690 1.14690 0 10/24/21
Jun 25 1.15190s +0.00230 Q/C/O 1.15190 1.15190 0 10/24/21
Sep 25 1.15690s +0.00210 Q/C/O 1.15690 1.15690 0 10/24/21
Dec 25 1.16200s +0.00190 Q/C/O 1.16200 1.16200 0 10/24/21
Mar 26 1.16710s +0.00170 Q/C/O 1.16710 1.16710 0 10/24/21
Jun 26 1.17220s +0.00150 Q/C/O 1.17220 1.17220 0 10/24/21
Sep 26 1.17740s +0.00120 Q/C/O 1.17740 1.17740 0 10/24/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.