USD/CHF - US Dollar Swiss Franc

0.9268 -0.0007 (-0.08%)
Real-time Data CHF Disclaimer
Bid/Ask: 0.9266/ 0.9270

USD/CHF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 17, 2021 0.9268 0.9274 0.9281 0.9259 12.78K -0.08%
Sep 16, 2021 0.9275 0.9201 0.9279 0.9191 25.54K 0.86%
Sep 15, 2021 0.9196 0.9199 0.9207 0.9163 23.87K -0.07%
Sep 14, 2021 0.9202 0.9226 0.9230 0.9180 24.57K -0.21%
Sep 13, 2021 0.9221 0.9183 0.9243 0.9174 21.00K 0.49%
Sep 10, 2021 0.9176 0.9171 0.9187 0.9149 25.86K 0.09%
Sep 09, 2021 0.9168 0.9220 0.9225 0.9161 28.42K -0.56%
Sep 08, 2021 0.9220 0.9197 0.9236 0.9183 27.25K 0.27%
Sep 07, 2021 0.9195 0.9151 0.9200 0.9132 25.34K 0.51%
Sep 06, 2021 0.9148 0.9136 0.9169 0.9133 18.92K 0.14%
Sep 03, 2021 0.9135 0.9143 0.9161 0.9115 25.21K -0.07%
Sep 02, 2021 0.9141 0.9153 0.9168 0.9140 23.38K -0.10%
Sep 01, 2021 0.9150 0.9150 0.9190 0.9139 24.31K 0.00%
Aug 31, 2021 0.9150 0.9169 0.9176 0.9114 26.01K -0.20%
Aug 30, 2021 0.9168 0.9131 0.9186 0.9100 23.79K 0.63%
Aug 27, 2021 0.9111 0.9177 0.9201 0.9106 38.43K -0.71%
Aug 26, 2021 0.9176 0.9139 0.9193 0.9125 27.62K 0.44%
Aug 25, 2021 0.9136 0.9124 0.9159 0.9119 25.54K 0.15%
Aug 24, 2021 0.9122 0.9124 0.9140 0.9110 21.90K 0.00%
Aug 23, 2021 0.9122 0.9169 0.9181 0.9122 25.34K -0.53%
Aug 20, 2021 0.9171 0.9189 0.9197 0.9158 31.71K -0.17%
Aug 19, 2021 0.9187 0.9169 0.9208 0.9145 28.53K 0.21%
Summary
Highest
0.9281
Lowest
0.9100
Difference
0.0181
Average
0.9174
Chg. %
1.0907
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.