USD/CZK - US Dollar Czech Koruna

21.9840 +0.0840 (+0.38%)
Real-time Data CZK Disclaimer
Bid/Ask: 21.9640/ 22.0040

USD/CZK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 21.9840 21.9015 22.0390 21.8780 10.15K 0.38%
Oct 20, 2021 21.9000 21.9240 21.9915 21.8830 23.41K -0.08%
Oct 19, 2021 21.9180 21.9350 21.9600 21.8155 28.96K 0.02%
Oct 18, 2021 21.9130 21.8750 22.0105 21.8550 23.70K 0.19%
Oct 15, 2021 21.8710 21.8940 21.9325 21.8455 25.10K -0.10%
Oct 14, 2021 21.8920 21.8865 21.9340 21.8235 42.68K 0.14%
Oct 13, 2021 21.8620 22.0380 22.0485 21.8690 27.66K -0.77%
Oct 12, 2021 22.0310 21.9740 22.0550 21.9330 25.89K 0.25%
Oct 11, 2021 21.9770 22.0005 22.0450 21.8745 25.74K 0.06%
Oct 08, 2021 21.9630 22.0120 22.0845 21.9395 43.53K -0.17%
Oct 07, 2021 22.0000 21.9580 22.0490 21.9320 24.93K 0.19%
Oct 06, 2021 21.9590 21.8240 22.0610 21.8115 27.50K 0.61%
Oct 05, 2021 21.8250 21.8050 21.8820 21.7915 21.46K 0.15%
Oct 04, 2021 21.7930 21.8300 21.8675 21.7360 22.76K -0.08%
Oct 01, 2021 21.8110 21.8790 21.9230 21.7830 22.81K -0.25%
Sep 30, 2021 21.8660 21.9915 22.0735 21.7980 25.98K -0.51%
Sep 29, 2021 21.9770 21.8340 22.0165 21.7870 27.40K 0.75%
Sep 28, 2021 21.8130 21.7410 21.9040 21.7160 24.79K 0.36%
Sep 27, 2021 21.7350 21.6710 21.7830 21.6640 41.68K 0.31%
Sep 24, 2021 21.6680 21.6050 21.7390 21.5950 22.26K 0.28%
Sep 23, 2021 21.6070 21.7360 21.7485 21.5765 27.96K -0.57%
Sep 22, 2021 21.7310 21.6750 21.7520 21.5695 25.66K 0.28%
Summary
Highest
22.0845
Lowest
21.5695
Difference
0.5150
Average
21.8680
Chg. %
1.4490
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.