USD/DKK - US Dollar Danish Krone

6.4145 -0.0021 (-0.03%)
Closed DKK Disclaimer
Bid/Ask: 6.4135/ 6.4155

USD/DKK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 6.4127 6.4155 6.4216 6.4031 114.30K -0.06%
Oct 14, 2021 6.4166 6.4174 6.4240 6.4004 106.57K -0.01%
Oct 13, 2021 6.4174 6.4534 6.4546 6.4153 116.25K -0.55%
Oct 12, 2021 6.4530 6.4398 6.4571 6.4303 115.59K 0.22%
Oct 11, 2021 6.4390 6.4292 6.4429 6.4218 105.82K 0.17%
Oct 08, 2021 6.4282 6.4408 6.4471 6.4229 112.62K -0.19%
Oct 07, 2021 6.4407 6.4378 6.4434 6.4290 113.11K 0.06%
Oct 06, 2021 6.4369 6.4135 6.4531 6.4111 120.70K 0.38%
Oct 05, 2021 6.4125 6.4002 6.4231 6.3986 113.92K 0.21%
Oct 04, 2021 6.3988 6.4137 6.4185 6.3890 116.76K -0.24%
Oct 01, 2021 6.4143 6.4235 6.4320 6.4066 121.45K -0.13%
Sep 30, 2021 6.4226 6.4119 6.4321 6.4044 122.44K 0.17%
Sep 29, 2021 6.4120 6.3646 6.4172 6.3602 124.25K 0.75%
Sep 28, 2021 6.3640 6.3579 6.3732 6.3532 123.28K 0.11%
Sep 27, 2021 6.3573 6.3445 6.3641 6.3403 113.94K 0.21%
Sep 24, 2021 6.3437 6.3355 6.3556 6.3292 112.31K 0.14%
Sep 23, 2021 6.3351 6.3630 6.3653 6.3277 116.63K -0.41%
Sep 22, 2021 6.3615 6.3419 6.3646 6.3254 116.70K 0.31%
Sep 21, 2021 6.3419 6.3414 6.3481 6.3288 114.40K 0.03%
Sep 20, 2021 6.3402 6.3417 6.3558 6.3352 105.12K -0.02%
Sep 17, 2021 6.3412 6.3215 6.3427 6.3070 113.11K 0.35%
Summary
Highest
6.4571
Lowest
6.3070
Difference
0.1501
Average
6.3947
Chg. %
1.4812
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.