USD/DZD - US Dollar Algerian Dinar

137.211 +0.270 (+0.20%)
Closed DZD Disclaimer
Bid/Ask: 136.916/ 137.506

USD/DZD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 136.916 137.417 137.548 137.040 23.99K -0.02%
Oct 14, 2021 136.941 137.462 137.608 136.730 25.07K 0.13%
Oct 13, 2021 136.762 137.748 137.837 136.945 43.80K -0.34%
Oct 12, 2021 137.222 137.637 137.843 136.985 53.27K 0.41%
Oct 11, 2021 136.660 137.382 137.725 136.930 33.05K -0.32%
Oct 08, 2021 137.103 137.455 137.780 137.240 18.83K -0.04%
Oct 07, 2021 137.158 137.630 137.759 136.980 37.72K -0.00%
Oct 06, 2021 137.160 137.445 137.830 136.905 54.26K 0.51%
Oct 05, 2021 136.470 136.850 137.616 136.845 46.82K 0.10%
Oct 04, 2021 136.340 137.441 137.467 136.740 15.41K -0.34%
Oct 01, 2021 136.808 137.557 137.639 137.425 4.27K -0.06%
Sep 30, 2021 136.890 137.468 137.643 136.840 16.70K 0.30%
Sep 29, 2021 136.480 136.530 137.498 136.485 42.16K 0.27%
Sep 28, 2021 136.110 136.997 137.152 136.405 33.99K -0.15%
Sep 27, 2021 136.311 136.997 137.020 136.919 1.41K 0.08%
Sep 24, 2021 136.207 136.781 137.084 136.300 4.02K 0.07%
Sep 23, 2021 136.109 137.049 137.181 136.281 4.35K -0.18%
Sep 22, 2021 136.359 136.871 137.172 136.329 4.12K 0.13%
Sep 21, 2021 136.182 136.872 137.087 136.321 4.22K -0.00%
Sep 20, 2021 136.187 137.184 137.270 136.394 2.36K -0.13%
Summary
Highest
137.843
Lowest
136.281
Difference
1.562
Average
136.619
Chg. %
0.403
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.