USD/EUR - US Dollar Euro

0.8603 +0.0022 (+0.25%)
Real-time Data EUR Disclaimer
Bid/Ask: 0.8601/ 0.8604

USD/EUR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 0.8602 0.8582 0.8605 0.8571 60.03K 0.25%
Oct 20, 2021 0.8581 0.8596 0.8608 0.8577 58.84K -0.15%
Oct 19, 2021 0.8594 0.8612 0.8615 0.8569 54.62K -0.20%
Oct 18, 2021 0.8611 0.8623 0.8643 0.8603 80.36K -0.09%
Oct 15, 2021 0.8619 0.8622 0.8630 0.8605 77.65K -0.03%
Oct 14, 2021 0.8622 0.8626 0.8633 0.8602 47.44K -0.03%
Oct 13, 2021 0.8625 0.8674 0.8676 0.8622 81.90K -0.54%
Oct 12, 2021 0.8672 0.8655 0.8677 0.8643 49.29K 0.18%
Oct 11, 2021 0.8656 0.8637 0.8659 0.8630 61.78K 0.16%
Oct 08, 2021 0.8642 0.8658 0.8665 0.8632 55.79K -0.15%
Oct 07, 2021 0.8655 0.8654 0.8660 0.8641 58.87K 0.05%
Oct 06, 2021 0.8651 0.8619 0.8674 0.8616 68.60K 0.35%
Oct 05, 2021 0.8621 0.8604 0.8636 0.8603 67.91K 0.21%
Oct 04, 2021 0.8603 0.8626 0.8630 0.8590 52.38K -0.22%
Oct 01, 2021 0.8622 0.8634 0.8649 0.8615 51.54K -0.12%
Sep 30, 2021 0.8632 0.8623 0.8649 0.8612 73.40K 0.13%
Sep 29, 2021 0.8621 0.8559 0.8629 0.8554 66.60K 0.74%
Sep 28, 2021 0.8558 0.8550 0.8571 0.8544 74.31K 0.11%
Sep 27, 2021 0.8549 0.8529 0.8558 0.8526 60.19K 0.18%
Sep 24, 2021 0.8534 0.8519 0.8547 0.8512 75.21K 0.19%
Sep 23, 2021 0.8518 0.8558 0.8559 0.8510 70.89K -0.42%
Sep 22, 2021 0.8554 0.8529 0.8559 0.8506 74.06K 0.32%
Summary
Highest
0.8677
Lowest
0.8506
Difference
0.0171
Average
0.8606
Chg. %
0.8854
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.