USD/HNL - US Dollar Honduran Lempira

24.1060 +0.0500 (+0.21%)
Real-time Data HNL Disclaimer
Bid/Ask: 24.0560/ 24.1560

USD/HNL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 28, 2021 24.1060 24.1060 24.1060 24.1060 0 0.21%
Oct 27, 2021 24.0560 24.1020 24.1330 24.0910 0.04K 0.02%
Oct 26, 2021 24.0520 24.0970 24.2010 24.0735 0.01K 0.13%
Oct 25, 2021 24.0200 24.1070 24.2035 24.0735 0.02K 0.04%
Oct 22, 2021 24.0100 24.0800 24.2050 24.0650 0.03K 0.00%
Oct 21, 2021 24.0100 24.1650 24.1970 24.0550 0.02K 0.04%
Oct 20, 2021 24.0000 24.1090 24.2050 24.0720 0.02K -0.25%
Oct 19, 2021 24.0590 24.1850 24.2150 24.0645 0.03K 0.12%
Oct 18, 2021 24.0300 24.0960 24.2145 24.0730 0.02K 0.04%
Oct 15, 2021 24.0200 24.1050 24.2275 24.0530 0.02K -0.66%
Oct 14, 2021 24.1800 24.1050 24.2430 24.0575 0.02K 0.52%
Oct 13, 2021 24.0550 24.0850 24.2425 24.0625 0.03K 0.08%
Oct 12, 2021 24.0350 24.1050 24.2325 24.0375 0.05K -0.08%
Oct 11, 2021 24.0550 24.0930 24.1050 24.0930 0.02K -0.68%
Oct 08, 2021 24.2200 24.0930 24.2270 24.0665 0.01K 0.74%
Oct 07, 2021 24.0430 24.0930 24.1470 24.0665 0.01K 0.00%
Oct 06, 2021 24.0430 24.0920 24.2265 24.0660 0.02K 0.00%
Oct 05, 2021 24.0420 24.1020 24.2110 24.0660 0.02K -0.04%
Oct 04, 2021 24.0520 24.1010 24.2260 24.0755 0.01K 0.00%
Oct 01, 2021 24.0510 24.0910 24.1555 24.0655 0.02K 0.04%
Sep 30, 2021 24.0410 24.1020 24.1910 24.0705 0.01K 0.17%
Sep 29, 2021 24.0000 24.0920 24.1760 24.0660 0.02K -0.17%
Summary
Highest
24.2430
Lowest
24.0375
Difference
0.2055
Average
24.0536
Chg. %
0.2662
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.