USD/ILS - US Dollar Israeli Shekel

3.2215 +0.0009 (+0.03%)
Real-time Data ILS Disclaimer
Bid/Ask: 3.2191/ 3.2238

USD/ILS Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 18, 2021 3.2215 3.2216 3.2218 3.2213 16.16K 0.00%
Oct 17, 2021 3.2215 3.2211 3.2216 3.2210 5.57K 0.03%
Oct 15, 2021 3.2205 3.2212 3.2262 3.2169 46.03K 0.00%
Oct 14, 2021 3.2205 3.2280 3.2308 3.2159 42.50K -0.06%
Oct 13, 2021 3.2225 3.2320 3.2375 3.2250 45.60K -0.24%
Oct 12, 2021 3.2303 3.2278 3.2346 3.2227 65.48K 0.12%
Oct 11, 2021 3.2264 3.2329 3.2359 3.2220 48.92K -0.16%
Oct 08, 2021 3.2316 3.2260 3.2345 3.2225 46.00K 0.24%
Oct 07, 2021 3.2239 3.2377 3.2385 3.2224 53.58K -0.32%
Oct 06, 2021 3.2342 3.2320 3.2538 3.2304 79.46K 0.11%
Oct 05, 2021 3.2306 3.2245 3.2379 3.2220 60.57K 0.28%
Oct 04, 2021 3.2217 3.2194 3.2291 3.2133 58.10K 0.19%
Oct 01, 2021 3.2156 3.2247 3.2303 3.2139 58.17K -0.25%
Sep 30, 2021 3.2235 3.2188 3.2352 3.2121 65.71K 0.19%
Sep 29, 2021 3.2174 3.2150 3.2234 3.2076 47.43K 0.25%
Sep 28, 2021 3.2093 3.2000 3.2183 3.1994 56.64K 0.31%
Sep 27, 2021 3.1995 3.1986 3.2071 3.1972 43.61K 0.09%
Sep 24, 2021 3.1966 3.1980 3.2055 3.1958 56.97K -0.01%
Sep 23, 2021 3.1969 3.2045 3.2055 3.1957 61.35K -0.11%
Sep 22, 2021 3.2005 3.2058 3.2134 3.1985 50.41K -0.11%
Sep 21, 2021 3.2041 3.2125 3.2134 3.2023 26.83K -0.23%
Sep 20, 2021 3.2114 3.2086 3.2183 3.2064 43.44K 0.17%
Summary
Highest
3.2538
Lowest
3.1957
Difference
0.0581
Average
3.2173
Chg. %
0.4835
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.