USD/ILS - US Dollar Israeli Shekel

3.5328 +0.0073 (+0.21%)
Real-time Data ILS Disclaimer
Bid/Ask: 3.5303/ 3.5353

USD/ILS Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 3.5328 3.5230 3.5455 3.5083 50.91K 0.21%
Oct 05, 2022 3.5255 3.5042 3.5510 3.5024 14.14K 0.71%
Oct 04, 2022 3.5006 3.5392 3.5464 3.5010 33.31K -1.01%
Oct 03, 2022 3.5363 3.5630 3.6167 3.5367 69.07K -0.74%
Sep 30, 2022 3.5628 3.5591 3.5782 3.5385 47.18K 0.17%
Sep 29, 2022 3.5566 3.5136 3.5747 3.5104 74.29K 1.11%
Sep 28, 2022 3.5174 3.5322 3.5549 3.5085 43.96K 0.37%
Sep 27, 2022 3.5043 3.5185 3.5194 3.4947 5.29K -0.33%
Sep 26, 2022 3.5159 3.5091 3.5376 3.5054 4.20K 0.49%
Sep 23, 2022 3.4986 3.4903 3.5167 3.4777 51.90K 0.33%
Sep 22, 2022 3.4870 3.4676 3.4960 3.4541 58.82K 0.65%
Sep 21, 2022 3.4645 3.4488 3.4711 3.4418 68.63K 0.53%
Sep 20, 2022 3.4461 3.4402 3.4602 3.4313 53.53K 0.23%
Sep 19, 2022 3.4382 3.4301 3.4587 3.4299 70.54K 0.44%
Sep 16, 2022 3.4232 3.4420 3.4527 3.4225 40.22K -0.36%
Sep 15, 2022 3.4356 3.4245 3.4507 3.4186 58.69K 0.45%
Sep 14, 2022 3.4203 3.4355 3.4430 3.4135 74.14K -0.53%
Sep 13, 2022 3.4385 3.3672 3.4443 3.3469 73.17K 2.21%
Sep 12, 2022 3.3641 3.4095 3.4100 3.3619 62.84K -1.26%
Sep 09, 2022 3.4070 3.4369 3.4398 3.4055 44.81K -0.83%
Sep 08, 2022 3.4354 3.4253 3.4495 3.4120 71.75K 0.39%
Sep 07, 2022 3.4222 3.4190 3.4478 3.4158 53.01K 0.22%
Summary
Highest
3.6167
Lowest
3.3469
Difference
0.2698
Average
3.4742
Chg. %
3.4555
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.