USD/ISK - US Dollar Icelandic Kr

128.990 +0.090 (+0.07%)
Closed ISK Disclaimer
Bid/Ask: 128.850/ 129.130

USD/ISK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 128.840 129.040 129.255 128.785 19.85K -0.05%
Oct 21, 2021 128.900 128.745 129.095 128.540 22.14K 0.24%
Oct 20, 2021 128.590 128.930 129.125 128.650 22.74K -0.15%
Oct 19, 2021 128.780 129.200 129.385 128.455 22.80K -0.21%
Oct 18, 2021 129.050 128.830 129.655 128.735 21.06K 0.33%
Oct 15, 2021 128.620 129.010 129.295 128.640 22.90K -0.19%
Oct 14, 2021 128.860 128.870 129.175 128.495 22.60K 0.13%
Oct 13, 2021 128.690 130.105 130.140 128.820 22.96K -0.97%
Oct 12, 2021 129.950 129.850 130.165 129.620 22.62K 0.21%
Oct 11, 2021 129.680 129.110 129.940 128.935 20.06K 0.53%
Oct 08, 2021 128.990 128.990 129.335 128.745 21.38K 0.12%
Oct 07, 2021 128.830 128.590 129.065 128.410 22.88K 0.30%
Oct 06, 2021 128.440 128.240 129.090 128.230 22.12K 0.23%
Oct 05, 2021 128.150 128.020 128.435 127.350 22.12K 0.20%
Oct 04, 2021 127.890 129.655 129.710 127.755 18.83K -1.24%
Oct 01, 2021 129.500 130.460 130.680 128.940 21.47K -0.62%
Sep 30, 2021 130.310 130.120 130.680 129.960 23.05K 0.27%
Sep 29, 2021 129.960 128.310 130.210 128.150 21.35K 1.40%
Sep 28, 2021 128.160 127.990 129.280 127.905 23.06K 0.24%
Sep 27, 2021 127.850 128.370 128.805 127.690 15.95K -0.33%
Sep 24, 2021 128.270 128.375 129.095 128.280 18.43K 0.02%
Summary
Highest
130.680
Lowest
127.350
Difference
3.330
Average
128.872
Chg. %
0.468
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.