USD/JPY - US Dollar Japanese Yen

154.65 +0.02 (+0.01%)
Closed JPY Disclaimer
Bid/Ask: 154.64/ 154.66

USD/JPY Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 0.0064710 +0.0000010 Q/C/O 0.0065040 0.0064700 1452 04/19/24
May 24 0.0064910s +0.0000005 Q/C/O 0.0065325 0.0064870 1215 04/19/24
Jun 24 0.0065265s +0.0000005 Q/C/O 0.0065685 0.0065220 191571 04/19/24
Jul 24 0.0065535s +0.0000005 Q/C/O 0.0065935 0.0065495 119 04/19/24
Aug 24 0.0065885s +0.0000005 Q/C/O 0.0065885 0.0065885 0 04/19/24
Sep 24 0.0066150s +0.0000005 Q/C/O 0.0066565 0.0066105 211 04/19/24
Dec 24 0.0067025s +0.0000010 Q/C/O 0.0067425 0.0066985 68 04/19/24
Mar 25 0.0067905s +0.0000005 Q/C/O 0.0068285 0.0067865 0 04/19/24
Jun 25 0.0068700s +0.0000015 Q/C/O 0.0068830 0.0068700 0 04/19/24
Sep 25 0.0069470s +0.0000020 Q/C/O 0.0069620 0.0069470 0 04/19/24
Dec 25 0.0070255s +0.0000025 Q/C/O 0.0070255 0.0070255 0 04/19/24
Mar 26 0.0071065s +0.0000035 Q/C/O 0.0071065 0.0071065 0 04/19/24
Jun 26 0.0071795s +0.0000035 Q/C/O 0.0071795 0.0071795 0 04/19/24
Sep 26 0.0072475s +0.0000035 Q/C/O 0.0072475 0.0072475 0 04/19/24
Dec 26 0.0073170s +0.0000035 Q/C/O 0.0073170 0.0073170 0 04/19/24
Mar 27 0.0073880s +0.0000040 Q/C/O 0.0073880 0.0073880 0 04/19/24
Jun 27 0.0074600s +0.0000040 Q/C/O 0.0074600 0.0074600 0 04/19/24
Sep 27 0.0075335s +0.0000040 Q/C/O 0.0075335 0.0075335 0 04/19/24
Dec 27 0.0076085s +0.0000040 Q/C/O 0.0076085 0.0076085 0 04/19/24
Mar 28 0.0076850s +0.0000040 Q/C/O 0.0076850 0.0076850 0 04/19/24
Jun 28 0.0077670s +0.0000045 Q/C/O 0.0077670 0.0077670 0 04/19/24
Sep 28 0.0078490s +0.0000040 Q/C/O 0.0078490 0.0078490 0 04/19/24
Dec 28 0.0079305s +0.0000040 Q/C/O 0.0079305 0.0079305 0 04/19/24
Mar 29 0.0080140s +0.0000045 Q/C/O 0.0080140 0.0080140 0 04/19/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.