USD/JPY - US Dollar Japanese Yen

127.86 +0.07 (+0.05%)
Closed JPY Disclaimer
Bid/Ask: 127.85/ 127.88

USD/JPY Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 0.78150 -0.00080 Q/C/O 0.78380 0.77960 1854 15:59
May 22 0.774550s +0.001500 Q/C/O 0.776950 0.769650 44 05/16/22
Jun 22 0.782950s -0.000500 Q/C/O 0.784650 0.779950 126504 05/20/22
Jul 22 0.784250s -0.000550 Q/C/O 0.785900 0.781300 61 05/20/22
Aug 22 0.785500s -0.000550 Q/C/O 0.787150 0.782550 20 05/20/22
Sep 22 0.787150s -0.000550 Q/C/O 0.788850 0.784250 320 05/20/22
Oct 22 0.788850s -0.000600 Q/C/O 0.788850 0.788850 0 05/20/22
Dec 22 0.792750s -0.000750 Q/C/O 0.794450 0.790000 49 05/20/22
Mar 23 0.799200s -0.000750 Q/C/O 0.801050 0.796750 0 05/20/22
Jun 23 0.806800s -0.000850 Q/C/O 0.808850 0.804450 1 05/20/22
Sep 23 0.813600s -0.000900 Q/C/O 0.813600 0.813600 0 05/20/22
Dec 23 0.820600s -0.001050 Q/C/O 0.820600 0.820600 0 05/20/22
Mar 24 0.827700s -0.001150 Q/C/O 0.827700 0.827700 0 05/20/22
Jun 24 0.834650s -0.001300 Q/C/O 0.834650 0.834650 0 05/20/22
Sep 24 0.840950s -0.001350 Q/C/O 0.840950 0.840950 0 05/20/22
Dec 24 0.847300s -0.001450 Q/C/O 0.847300 0.847300 0 05/20/22
Mar 25 0.853800s -0.001550 Q/C/O 0.853800 0.853800 0 05/20/22
Jun 25 0.860350s -0.001650 Q/C/O 0.860350 0.860350 0 05/20/22
Sep 25 0.867000s -0.001800 Q/C/O 0.867000 0.867000 0 05/20/22
Dec 25 0.873800s -0.001900 Q/C/O 0.873800 0.873800 0 05/20/22
Mar 26 0.880700s -0.001950 Q/C/O 0.880700 0.880700 0 05/20/22
Jun 26 0.887700s -0.002100 Q/C/O 0.887700 0.887700 0 05/20/22
Sep 26 0.894800s -0.002200 Q/C/O 0.894800 0.894800 0 05/20/22
Dec 26 0.902000s -0.002350 Q/C/O 0.902000 0.902000 0 05/20/22
Mar 27 0.909350s -0.002450 Q/C/O 0.909350 0.909350 0 05/20/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.