

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.5840 | -1.5140 | -0.1000 | -3.0880 | 1.6480 | 15:54:36 | |
USDJPY TN FWD | -4.6800 | -4.5800 | -3.2500 | -4.7700 | 0.2550 | 15:53:08 | |
USDJPY SN FWD | -1.6280 | -1.5680 | -1.5870 | -4.7880 | 3.2170 | 15:55:10 | |
USDJPY SW FWD | -11.2800 | -10.9300 | -11.1200 | -11.2200 | -0.0200 | 15:54:52 | |
USDJPY 2W FWD | -23.2800 | -23.1200 | -23.0600 | -27.9100 | 4.8200 | 15:54:40 | |
USDJPY 3W FWD | -34.6400 | -34.1800 | -34.4000 | -34.5300 | -0.0400 | 15:55:13 | |
USDJPY 1M FWD | -49.2200 | -48.9800 | -48.9400 | -52.1200 | 3.2000 | 15:55:11 | |
USDJPY 2M FWD | -103.8500 | -101.8000 | -99.4700 | -102.9500 | -4.2100 | 15:54:58 | |
USDJPY 3M FWD | -153.2500 | -151.7200 | -151.2600 | -153.4000 | 0.2000 | 15:55:06 | |
USDJPY 4M FWD | -198.2600 | -197.6600 | -196.2400 | -198.1100 | -0.3900 | 15:55:15 | |
USDJPY 5M FWD | -248.3100 | -247.4100 | -245.1600 | -248.2300 | -3.0000 | 15:55:07 | |
USDJPY 6M FWD | -290.9400 | -288.1200 | -288.3500 | -292.8100 | 3.3800 | 15:55:07 | |
USDJPY 7M FWD | -340.7900 | -334.1500 | -335.2000 | -338.8700 | -0.8900 | 15:54:58 | |
USDJPY 8M FWD | -385.5100 | -377.8500 | -381.0200 | -383.0200 | -3.5000 | 15:54:58 | |
USDJPY 9M FWD | -420.8500 | -414.9500 | -417.6800 | -424.6600 | 3.2900 | 15:55:06 | |
USDJPY 10M FWD | -464.6200 | -454.4800 | -455.6000 | -462.2400 | -3.0000 | 15:54:57 | |
USDJPY 11M FWD | -504.5000 | -500.5000 | -499.3000 | -504.3300 | -4.5200 | 15:54:56 | |
USDJPY 1Y FWD | -539.6100 | -533.5500 | -535.0300 | -543.1500 | 2.7600 | 15:55:11 | |
USDJPY 15M FWD | -650.0500 | -647.6500 | -647.0700 | -655.2000 | 4.5000 | 15:25:09 | |
USDJPY 21M FWD | -851.1600 | -847.6400 | -845.6800 | -857.4700 | 3.3600 | 15:25:09 | |
USDJPY 2Y FWD | -949.1000 | -944.8300 | -944.2200 | -953.8300 | 12.0200 | 15:25:09 | |
USDJPY 3Y FWD | -1352.6500 | -1345.0699 | -1333.0000 | -1352.2000 | 7.3500 | 15:24:54 | |
USDJPY 4Y FWD | -1756.0000 | -1741.0000 | -1726.4000 | -1752.2000 | -14.0400 | 15:24:36 | |
USDJPY 5Y FWD | -2150.4199 | -2133.4099 | -2094.3000 | -2161.5000 | -9.1400 | 15:25:09 | |
USDJPY 6Y FWD | -2537.0000 | -2528.0000 | -2507.0000 | -2529.0000 | -9.0000 | 15:20:02 | |
USDJPY 7Y FWD | -3047.4700 | -2747.1799 | -2873.0000 | -2899.0000 | -137.4700 | 15:22:37 | |
USDJPY 8Y FWD | -3260.0000 | -3248.0000 | -3225.0000 | -3251.0000 | -4.0000 | 15:20:03 | |
USDJPY 9Y FWD | -3594.0000 | -3579.0000 | -3554.0000 | -3582.0000 | -5.0000 | 15:17:54 | |
USDJPY 10Y FWD | -3915.0000 | -3897.0000 | -3876.0000 | -3901.0000 | 7.0000 | 15:20:03 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review