Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.69 +0.53 +0.37%

18:24:51 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 145.16
Bid/Ask: 145.68 / 145.70
Day's Range: 144.74 - 145.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-1.5840	-1.5140	-0.1000	-3.0880	1.6480	15:54:36
USDJPY TN FWD	-4.6800	-4.5800	-3.2500	-4.7700	0.2550	15:53:08
USDJPY SN FWD	-1.6280	-1.5680	-1.5870	-4.7880	3.2170	15:55:10
USDJPY SW FWD	-11.2800	-10.9300	-11.1200	-11.2200	-0.0200	15:54:52
USDJPY 2W FWD	-23.2800	-23.1200	-23.0600	-27.9100	4.8200	15:54:40
USDJPY 3W FWD	-34.6400	-34.1800	-34.4000	-34.5300	-0.0400	15:55:13
USDJPY 1M FWD	-49.2200	-48.9800	-48.9400	-52.1200	3.2000	15:55:11
USDJPY 2M FWD	-103.8500	-101.8000	-99.4700	-102.9500	-4.2100	15:54:58
USDJPY 3M FWD	-153.2500	-151.7200	-151.2600	-153.4000	0.2000	15:55:06
USDJPY 4M FWD	-198.2600	-197.6600	-196.2400	-198.1100	-0.3900	15:55:15
USDJPY 5M FWD	-248.3100	-247.4100	-245.1600	-248.2300	-3.0000	15:55:07
USDJPY 6M FWD	-290.9400	-288.1200	-288.3500	-292.8100	3.3800	15:55:07
USDJPY 7M FWD	-340.7900	-334.1500	-335.2000	-338.8700	-0.8900	15:54:58
USDJPY 8M FWD	-385.5100	-377.8500	-381.0200	-383.0200	-3.5000	15:54:58
USDJPY 9M FWD	-420.8500	-414.9500	-417.6800	-424.6600	3.2900	15:55:06
USDJPY 10M FWD	-464.6200	-454.4800	-455.6000	-462.2400	-3.0000	15:54:57
USDJPY 11M FWD	-504.5000	-500.5000	-499.3000	-504.3300	-4.5200	15:54:56
USDJPY 1Y FWD	-539.6100	-533.5500	-535.0300	-543.1500	2.7600	15:55:11
USDJPY 15M FWD	-650.0500	-647.6500	-647.0700	-655.2000	4.5000	15:25:09
USDJPY 21M FWD	-851.1600	-847.6400	-845.6800	-857.4700	3.3600	15:25:09
USDJPY 2Y FWD	-949.1000	-944.8300	-944.2200	-953.8300	12.0200	15:25:09
USDJPY 3Y FWD	-1352.6500	-1345.0699	-1333.0000	-1352.2000	7.3500	15:24:54
USDJPY 4Y FWD	-1756.0000	-1741.0000	-1726.4000	-1752.2000	-14.0400	15:24:36
USDJPY 5Y FWD	-2150.4199	-2133.4099	-2094.3000	-2161.5000	-9.1400	15:25:09
USDJPY 6Y FWD	-2537.0000	-2528.0000	-2507.0000	-2529.0000	-9.0000	15:20:02
USDJPY 7Y FWD	-3047.4700	-2747.1799	-2873.0000	-2899.0000	-137.4700	15:22:37
USDJPY 8Y FWD	-3260.0000	-3248.0000	-3225.0000	-3251.0000	-4.0000	15:20:03
USDJPY 9Y FWD	-3594.0000	-3579.0000	-3554.0000	-3582.0000	-5.0000	15:17:54
USDJPY 10Y FWD	-3915.0000	-3897.0000	-3876.0000	-3901.0000	7.0000	15:20:03
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	18/06
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	18/06
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	18/06
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	18/06

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tebogo Mashaba Jun 12, 2025 0:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There might be pullback especially by Big Capital to take the smaller guys out but The Direction is a Buy and a Swing one it is

1 1

Report

FX OS Jun 10, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What to do, what to do while stuck on .62 and won't go to .82 no more

0 1

Report

ThoughtfulSA Neo May 28, 2025 16:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy USDJPY ITS A SWING

3 1

Report

KAGISO RAMOSHABA May 27, 2025 11:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell on USDJPY... RESPECTING AN ORDER BLOCK

0 1

Report

Slash Motsamai May 27, 2025 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell usdjpy at resistance , level 144.146

0 0

Report

Tusokuhle Mhlongo May 26, 2025 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy??

0 0

Report

Lerato Lerato May 11, 2025 19:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will open with a sell then we get a beautiful buy after 2 days then a strong sell...

0 1

Report

Elton Majadibodu May 06, 2025 23:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell usdjpy

2 1

Report

Mlondolozi Mokoena May 01, 2025 7:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 1

Report

Lucas Makeke Apr 10, 2025 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225445628">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225445628" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225445628" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225445628">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,373.47	-96.69	-0.11%
S. Africa 40 Futures	87,508	+329	+0.38%
US 30	41,832.0	-339.7	-0.81%
US 500	5,931.7	-49.2	-0.82%
US Tech 100	21,504.9	-214.8	-0.99%
DAX Futures	23,197.8	-276.2	-1.18%
Dollar Index	98.645	+0.177	+0.18%

Gold	3,387.02	-21.08	-0.62%
Silver	36.360	-0.553	-1.50%
Crude Oil WTI	74.90	+1.40	+1.90%
Brent Oil	78.19	+1.49	+1.94%
Natural Gas	4.095	+0.106	+2.66%
Copper	4.8015	-0.0515	-1.06%
US Corn	432.50	+1.50	+0.35%

USD/ZAR	18.1322	+0.1559	+0.87%
EUR/USD	1.1461	-0.0023	-0.20%
GBP/USD	1.3428	0.0000	0.00%
USD/JPY	145.69	+0.53	+0.37%
GBP/JPY	195.62	+0.71	+0.36%
USD/CAD	1.3735	+0.0044	+0.32%
AUD/USD	0.6455	-0.0054	-0.83%

Nampak	52,290	+540	+1.04%
MTN	12,712	-109	-0.85%
Standard Bank	22,654	-44	-0.19%
FirstRand Ltd	7,260	+34	+0.47%
Capitec	345,100	+2111	+0.62%
African Rainbow Minerals	17,000	-195	-1.13%
Naspers	522,809	-11649	-2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	145.69	+0.53	+0.37%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 16:00