|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| USDJPY ON FWD | -0.85 | -0.45 | -0.1 | -2.6 | 2.1 | |
| USDJPY TN FWD | -0.68 | -0.62 | -0.582 | -0.71 | 1.847 | |
| USDJPY SN FWD | -0.7 | -0.64 | -0.65 | -0.71 | 0.055 | |
| USDJPY SW FWD | -4.94 | -4.74 | -4.74 | -5.01 | 0.26 | |
| USDJPY 2W FWD | -10.09 | -9.55 | -9.55 | -10.12 | 0.33 | |
| USDJPY 3W FWD | -15.11 | -14.51 | -14.61 | -15.87 | 0.52 | |
| USDJPY 1M FWD | -26.77 | -26.17 | -25.12 | -26.75 | -1.64 | |
| USDJPY 2M FWD | -55.43 | -54.63 | -54.71 | -56.17 | 1.08 | |
| USDJPY 3M FWD | -92.38 | -85.39 | -88.32 | -90.2 | -3.7 | |
| USDJPY 4M FWD | -129 | -127 | -126.97 | -129.58 | 3.32 | |
| USDJPY 5M FWD | -173.84 | -159.8 | -164.18 | -168.27 | -4.65 | |
| USDJPY 6M FWD | -227.56 | -224.56 | -221.02 | -226.94 | 3.78 | |
| USDJPY 7M FWD | -271.7 | -268.2 | -265.4 | -269.6 | -2.6 | |
| USDJPY 8M FWD | -312.1 | -308.1 | -305.65 | -309.9 | -3.4 | |
| USDJPY 9M FWD | -358.15 | -354.15 | -349.85 | -356.12 | -4.25 | |
| USDJPY 10M FWD | -404.5 | -400.5 | -395.78 | -402.5 | -4.8 | |
| USDJPY 11M FWD | -445.3 | -441.3 | -433.78 | -443.95 | -7.4 | |
| USDJPY 1Y FWD | -487.7 | -483.7 | -476.73 | -486.66 | -6.8 | |
| USDJPY 15M FWD | -618.89 | -601.53 | -598 | -609.7 | -14.79 | |
| USDJPY 21M FWD | -850.13 | -826.14 | -824 | -841.4 | -18.83 | |
| USDJPY 2Y FWD | -945 | -927 | -924.5 | -943.71 | -19.8 | |
| USDJPY 3Y FWD | -1343 | -1303 | -1304 | -1330 | -13 | |
| USDJPY 4Y FWD | -1759.95 | -1659.95 | -1703.99 | -1723.7 | -16.35 | |
| USDJPY 5Y FWD | -2179.49 | -2029.49 | -2095.8799 | -2129.8 | -37.99 | |
| USDJPY 6Y FWD | -2664 | -2414 | -2535 | -2507 | -109 | |
| USDJPY 7Y FWD | -3035 | -2685 | -2772.6499 | -2828 | -154 | |
| USDJPY 8Y FWD | -3294 | -3044 | -3169 | -3134 | -105 | |
| USDJPY 9Y FWD | -3592 | -3342 | -3461 | -3435 | -108 | |
| USDJPY 10Y FWD | -3883 | -3633 | -3746 | -3728 | -117 | |
| USDJPY 12Y FWD | -3611 | -3486 | -3548.5 | -3548.5 | 0 | |
| USDJPY 15Y FWD | -4196 | -4056 | -4126 | -4126 | 0 | |
| USDJPY 20Y FWD | -4942 | -4792 | -4867 | -4867 | 0 | |
| USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
