USD/MAD - US Dollar Moroccan Dirham

9.0755 +0.0270 (+0.30%)
Real-time Data MAD Disclaimer
Bid/Ask: 9.0730/ 9.0780

USD/MAD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 9.0755 9.0510 9.0790 9.0316 34.92K 0.30%
Oct 22, 2021 9.0485 9.0517 9.0629 9.0303 60.59K -0.01%
Oct 21, 2021 9.0497 9.0275 9.0569 9.0175 40.42K 0.27%
Oct 20, 2021 9.0250 9.0365 9.0533 9.0212 4.80K -0.10%
Oct 19, 2021 9.0340 9.0465 9.0547 9.0215 4.17K -0.12%
Oct 18, 2021 9.0445 9.0494 9.0646 9.0402 63.50K -0.08%
Oct 15, 2021 9.0515 9.0513 9.0597 9.0377 89.71K 0.03%
Oct 14, 2021 9.0486 9.0710 9.0732 9.0358 64.96K -0.22%
Oct 13, 2021 9.0685 9.0865 9.0881 9.0560 98.27K -0.15%
Oct 12, 2021 9.0824 9.0744 9.0898 9.0601 88.12K 0.12%
Oct 11, 2021 9.0719 9.0649 9.0786 9.0553 65.73K 0.05%
Oct 08, 2021 9.0670 9.0747 9.0836 9.0577 57.00K -0.10%
Oct 07, 2021 9.0765 9.0725 9.0837 9.0605 65.87K 0.08%
Oct 06, 2021 9.0695 9.0560 9.0890 9.0513 66.45K 0.18%
Oct 05, 2021 9.0535 9.0388 9.0640 9.0336 52.79K 0.19%
Oct 04, 2021 9.0360 9.0515 9.0591 9.0284 43.52K -0.17%
Oct 01, 2021 9.0510 9.0730 9.0805 9.0449 16.44K -0.23%
Sep 30, 2021 9.0720 9.0504 9.0805 9.0402 34.79K 0.27%
Sep 29, 2021 9.0477 9.0115 9.0555 9.0021 34.30K 0.42%
Sep 28, 2021 9.0095 9.0036 9.0198 8.9983 41.67K 0.09%
Sep 27, 2021 9.0015 8.9876 9.0103 8.9858 33.45K 0.13%
Summary
Highest
9.0898
Lowest
8.9858
Difference
0.1040
Average
9.0516
Chg. %
0.9555
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.