USD/MAD - US Dollar Moroccan Dirham

9.8940 +0.0090 (+0.09%)
Closed MAD Disclaimer
Bid/Ask: 9.8915/ 9.8965

USD/MAD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 9.8915 9.8890 9.9136 9.8622 32.02K 0.07%
May 26, 2022 9.8850 9.9262 9.9518 9.8856 72.52K -0.33%
May 25, 2022 9.9177 9.9423 9.9735 9.9121 62.08K -0.16%
May 24, 2022 9.9332 9.9697 9.9861 9.9303 53.02K -0.34%
May 23, 2022 9.9672 10.0220 10.0220 9.9541 53.12K -0.50%
May 20, 2022 10.0168 10.0201 10.0522 10.0029 141.90K 0.00%
May 19, 2022 10.0165 10.0887 10.0925 10.0042 120.52K -0.69%
May 18, 2022 10.0862 10.0215 10.0927 10.0122 59.78K 0.68%
May 17, 2022 10.0185 10.0775 10.0928 10.0131 49.15K -0.57%
May 16, 2022 10.0755 10.1248 10.1298 10.0695 66.81K -0.45%
May 13, 2022 10.1210 10.1490 10.1636 10.1113 81.44K -0.23%
May 12, 2022 10.1448 10.0680 10.1627 10.0560 60.36K 0.79%
May 11, 2022 10.0655 10.0463 10.0697 10.0099 51.00K 0.21%
May 10, 2022 10.0444 10.0270 10.0564 10.0122 67.85K 0.20%
May 09, 2022 10.0245 10.0065 10.0581 9.9927 63.72K 0.20%
May 06, 2022 10.0042 10.0060 10.0323 9.9740 50.32K 0.01%
May 05, 2022 10.0035 9.9417 10.0358 9.9299 57.92K 0.65%
May 04, 2022 9.9385 10.0015 10.0110 9.9354 61.68K -0.61%
May 03, 2022 9.9990 10.0080 10.0165 9.9760 4.38K -0.07%
May 02, 2022 10.0065 9.9875 10.0185 9.9780 4.23K 0.20%
Apr 29, 2022 9.9865 10.0155 10.0209 9.9552 109.49K -0.27%
Summary
Highest
10.1636
Lowest
9.8622
Difference
0.3014
Average
10.0070
Chg. %
-1.2154
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.