USD/MKD - US Dollar Macedonian Denar

52.945 +0.185 (+0.35%)
Closed MKD Disclaimer
Bid/Ask: 52.710/ 53.180

USD/MKD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 52.710 52.995 53.060 52.850 0.50K -0.09%
Oct 21, 2021 52.760 52.915 53.075 52.855 0.50K -0.09%
Oct 20, 2021 52.810 52.905 53.065 52.900 0.49K 0.27%
Oct 19, 2021 52.670 53.110 53.115 52.735 0.67K -0.36%
Oct 18, 2021 52.860 53.210 53.320 53.005 0.84K -0.26%
Oct 15, 2021 53.000 53.100 53.180 52.995 0.49K 0.15%
Oct 14, 2021 52.920 53.150 53.245 52.945 0.89K -0.28%
Oct 13, 2021 53.070 53.340 53.445 53.210 0.43K -0.04%
Oct 12, 2021 53.090 53.295 53.515 53.205 0.91K 0.00%
Oct 08, 2021 53.090 53.345 53.385 53.225 0.32K 0.00%
Oct 07, 2021 53.090 53.330 53.470 53.190 0.74K -0.21%
Oct 06, 2021 53.200 53.205 53.515 53.135 0.62K 0.23%
Oct 05, 2021 53.080 53.140 53.265 53.030 0.71K 0.64%
Oct 04, 2021 52.740 53.125 53.175 52.885 0.49K -0.36%
Oct 01, 2021 52.930 53.215 53.265 53.055 0.49K -0.32%
Sep 30, 2021 53.100 53.125 53.340 53.070 0.50K 0.66%
Sep 29, 2021 52.750 52.740 53.070 52.680 0.28K 0.36%
Sep 28, 2021 52.560 52.695 52.880 52.645 0.58K 0.57%
Sep 27, 2021 52.260 52.565 52.795 52.460 0.66K -0.13%
Sep 24, 2021 52.330 52.475 52.605 52.435 0.26K 0.17%
Summary
Highest
53.515
Lowest
52.435
Difference
1.080
Average
52.851
Chg. %
0.900
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.