USD/NOK - US Dollar Norwegian Krone

10.0162 -0.0019 (-0.02%)
Real-time Data NOK Disclaimer
Bid/Ask: 10.0127/ 10.0196

USD/NOK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 10.0162 10.0178 10.0322 9.9246 117.63K -0.04%
Nov 28, 2022 10.0199 9.9084 10.0392 9.8729 113.63K 1.43%
Nov 25, 2022 9.8784 9.9098 9.9401 9.8661 109.98K -0.31%
Nov 24, 2022 9.9092 9.9368 9.9741 9.8928 104.11K -0.28%
Nov 23, 2022 9.9372 10.1019 10.1238 9.9255 112.27K -1.63%
Nov 22, 2022 10.1021 10.2589 10.2649 10.1021 111.67K -1.52%
Nov 21, 2022 10.2580 10.1760 10.3033 10.1660 112.72K 0.66%
Nov 18, 2022 10.1908 10.1242 10.2119 10.0764 115.41K 0.67%
Nov 17, 2022 10.1225 10.0022 10.1917 9.9436 121.79K 1.25%
Nov 16, 2022 9.9975 9.9945 10.0447 9.9052 126.12K 0.05%
Nov 15, 2022 9.9923 10.0335 10.0892 9.8567 131.00K -0.41%
Nov 14, 2022 10.0336 9.9768 10.0746 9.8678 122.20K 0.97%
Nov 11, 2022 9.9374 10.0825 10.1421 9.8783 128.51K -1.41%
Nov 10, 2022 10.0794 10.3887 10.4651 10.0648 126.58K -2.72%
Nov 09, 2022 10.3611 10.2429 10.4292 10.1306 124.19K 1.36%
Nov 08, 2022 10.2218 10.2138 10.3212 10.1762 120.21K 0.18%
Nov 07, 2022 10.2034 10.2842 10.3469 10.2063 120.42K -0.23%
Nov 04, 2022 10.2270 10.5745 10.5941 10.2120 125.85K -3.33%
Nov 03, 2022 10.5792 10.4646 10.6425 10.4267 122.79K 1.21%
Nov 02, 2022 10.4532 10.3465 10.4727 10.2583 119.98K 0.97%
Nov 01, 2022 10.3532 10.4043 10.4276 10.2282 120.36K -0.29%
Oct 31, 2022 10.3835 10.3524 10.4221 10.2872 113.67K 0.49%
Summary
Highest
10.6425
Lowest
9.8567
Difference
0.7857
Average
10.1480
Chg. %
-3.0636
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.