USD/PLN - US Dollar Polish Zloty

3.9320 +0.0027 (+0.07%)
Real-time Data PLN Disclaimer
Bid/Ask: 3.9301/ 3.9338

USD/PLN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 3.9320 3.9325 3.9336 3.9306 10.17K -0.01%
Oct 20, 2021 3.9324 3.9415 3.9525 3.9301 67.68K 0.05%
Oct 19, 2021 3.9303 3.9515 3.9529 3.9182 64.80K -0.45%
Oct 18, 2021 3.9480 3.9397 3.9609 3.9290 66.24K 0.30%
Oct 15, 2021 3.9361 3.9395 3.9524 3.9274 66.48K 0.01%
Oct 14, 2021 3.9358 3.9446 3.9555 3.9313 63.50K -0.12%
Oct 13, 2021 3.9407 3.9739 3.9792 3.9415 64.24K -0.74%
Oct 12, 2021 3.9701 3.9731 3.9786 3.9602 62.96K 0.01%
Oct 11, 2021 3.9698 3.9801 3.9975 3.9590 62.93K -0.08%
Oct 08, 2021 3.9728 3.9678 4.0007 3.9615 62.75K 0.22%
Oct 07, 2021 3.9642 3.9358 3.9692 3.9272 65.67K 0.80%
Oct 06, 2021 3.9328 3.9710 4.0090 3.9335 65.73K -0.89%
Oct 05, 2021 3.9680 3.9550 3.9858 3.9464 65.31K 0.43%
Oct 04, 2021 3.9512 3.9474 3.9598 3.9225 62.76K 0.17%
Oct 01, 2021 3.9446 3.9793 3.9918 3.9430 67.56K -0.80%
Sep 30, 2021 3.9763 3.9956 4.0167 3.9582 68.83K -0.41%
Sep 29, 2021 3.9926 3.9676 3.9993 3.9597 70.16K 0.71%
Sep 28, 2021 3.9646 3.9309 3.9746 3.9276 68.35K 0.95%
Sep 27, 2021 3.9271 3.9300 3.9390 3.9209 66.02K 0.09%
Sep 24, 2021 3.9236 3.9297 3.9427 3.9209 64.86K -0.09%
Sep 23, 2021 3.9270 3.9541 3.9604 3.9186 64.15K -0.61%
Sep 22, 2021 3.9510 3.9409 3.9601 3.9288 66.59K 0.35%
Summary
Highest
4.0167
Lowest
3.9182
Difference
0.0985
Average
3.9496
Chg. %
-0.1308
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.