USD/RON - US Dollar Romanian Leu

4.7918 -0.0042 (-0.09%)
Real-time Data RON Disclaimer
Bid/Ask: 4.7884/ 4.7952

USD/RON Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 4.7909 4.7964 4.8130 4.7835 49.29K -0.12%
Aug 16, 2022 4.7966 4.7941 4.8263 4.7886 41.11K 0.86%
Aug 15, 2022 4.7556 4.7608 4.7618 4.7592 0.04K -0.04%
Aug 12, 2022 4.7575 4.7461 4.7773 4.7419 56.34K 0.34%
Aug 11, 2022 4.7414 4.7630 4.7786 4.7272 56.20K -0.39%
Aug 10, 2022 4.7602 4.8005 4.8176 4.7324 54.03K -0.77%
Aug 09, 2022 4.7969 4.8059 4.8206 4.7846 51.44K -0.13%
Aug 08, 2022 4.8030 4.8300 4.8439 4.7937 44.58K -0.62%
Aug 05, 2022 4.8332 4.8080 4.8591 4.8040 49.44K 0.59%
Aug 04, 2022 4.8048 4.8436 4.8520 4.8041 48.95K -0.73%
Aug 03, 2022 4.8402 4.8451 4.8665 4.8229 54.40K -0.06%
Aug 02, 2022 4.8429 4.7973 4.8486 4.7810 51.79K 1.02%
Aug 01, 2022 4.7939 4.8204 4.8288 4.7940 42.36K -0.47%
Jul 29, 2022 4.8167 4.8382 4.8636 4.8108 44.68K -0.38%
Jul 28, 2022 4.8350 4.8296 4.8812 4.8104 46.16K 0.11%
Jul 27, 2022 4.8296 4.8739 4.8850 4.8232 53.15K -0.85%
Jul 26, 2022 4.8708 4.8261 4.8800 4.8113 52.19K 1.00%
Jul 25, 2022 4.8226 4.8351 4.8438 4.8077 39.07K -0.08%
Jul 22, 2022 4.8266 4.8256 4.8746 4.8087 43.18K 0.09%
Jul 21, 2022 4.8222 4.8517 4.8643 4.8050 44.57K -0.47%
Jul 20, 2022 4.8451 4.8314 4.8629 4.8099 47.65K 0.35%
Jul 19, 2022 4.8280 4.8690 4.8797 4.8085 50.12K -0.77%
Summary
Highest
4.8850
Lowest
4.7272
Difference
0.1578
Average
4.8097
Chg. %
-1.5322
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.