USD/RSD - US Dollar Serbian Dinar

100.990 0.000 (0.00%)
Closed RSD Disclaimer
Bid/Ask: 100.850/ 101.130

USD/RSD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 100.850 101.160 101.240 100.805 28.28K -0.14%
Oct 21, 2021 100.990 100.920 101.235 100.685 33.79K 0.24%
Oct 20, 2021 100.750 101.065 101.265 100.765 28.90K -0.16%
Oct 19, 2021 100.910 101.260 101.355 100.625 24.87K -0.17%
Oct 18, 2021 101.080 101.495 101.660 101.070 18.44K -0.10%
Oct 15, 2021 101.180 101.355 101.515 101.115 23.22K -0.11%
Oct 14, 2021 101.290 101.395 101.540 101.020 12.88K -0.04%
Oct 13, 2021 101.330 101.965 102.040 101.280 16.49K -0.51%
Oct 12, 2021 101.850 101.755 102.065 101.525 16.71K 0.15%
Oct 11, 2021 101.700 101.570 101.840 101.420 10.68K 0.23%
Oct 08, 2021 101.470 101.755 101.845 101.470 12.26K -0.17%
Oct 07, 2021 101.640 101.740 101.890 101.510 13.21K 0.00%
Oct 06, 2021 101.640 101.355 102.025 101.295 21.09K 0.36%
Oct 05, 2021 101.280 101.145 101.570 101.120 17.26K 0.18%
Oct 04, 2021 101.100 101.350 101.440 100.930 10.28K -0.22%
Oct 01, 2021 101.320 101.520 101.690 101.190 10.66K -0.14%
Sep 30, 2021 101.460 101.380 101.690 101.225 11.64K 0.18%
Sep 29, 2021 101.280 100.635 101.455 100.540 10.04K 0.74%
Sep 28, 2021 100.540 100.525 100.810 100.425 17.20K 0.05%
Sep 27, 2021 100.490 100.360 100.665 100.260 10.59K 0.23%
Sep 24, 2021 100.260 100.150 100.535 100.030 11.44K 0.15%
Summary
Highest
102.065
Lowest
100.030
Difference
2.035
Average
101.162
Chg. %
0.739
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.