USD/RUB - US Dollar Russian Ruble

86.3710 -2.3513 (-2.65%)
Real-time Data RUB Disclaimer
Bid/Ask: 86.3668/ 86.3752

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 18, 2024 86.3710 88.7255 88.8775 86.3017 0 -2.65%
Jun 17, 2024 88.7255 89.0025 89.5085 88.2426 0 -0.95%
Jun 14, 2024 89.5779 87.8755 90.2496 87.8529 0 1.94%
Jun 13, 2024 87.8754 89.0214 91.7479 85.7496 0 -1.38%
Jun 11, 2024 89.1025 88.5500 89.2890 88.5500 0 0.62%
Jun 10, 2024 88.5500 89.3475 89.4350 88.5500 0 -0.89%
Jun 07, 2024 89.3475 88.8400 89.5113 88.5507 0 0.57%
Jun 06, 2024 88.8400 88.7675 89.1032 88.4985 0 0.08%
Jun 05, 2024 88.7675 88.8000 88.9875 88.4518 0 -0.04%
Jun 04, 2024 88.8000 89.0875 89.3233 88.4567 0 -0.32%
Jun 03, 2024 89.0875 90.1000 90.1977 88.7940 0 -1.12%
May 31, 2024 90.1000 89.8525 90.3917 89.8525 0 0.28%
May 30, 2024 89.8525 89.5125 90.0048 89.5125 0 0.38%
May 29, 2024 89.5125 88.5750 89.7445 88.5725 0 1.06%
May 28, 2024 88.5750 88.6200 88.7109 88.2636 0 -0.05%
May 27, 2024 88.6200 89.5250 89.6284 88.3335 0 -1.01%
May 24, 2024 89.5250 90.0150 90.1684 89.2777 0 -0.54%
May 23, 2024 90.0150 90.0575 90.3446 89.9772 0 -0.05%
May 22, 2024 90.0575 90.0875 90.3178 89.7572 0 -0.03%
May 21, 2024 90.0875 90.7500 90.8050 89.9753 0 -0.73%
May 20, 2024 90.7500 90.9500 91.1500 90.4024 0 -0.22%
Summary
Highest
91.7479
Lowest
85.7496
Difference
5.9982
Average
89.1495
Chg. %
-5.0346
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.