USD/RUB - US Dollar Russian Ruble

62.5250 +4.6750 (+8.08%)
Real-time Data RUB Disclaimer
Bid/Ask: 62.5000/ 62.5500

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 62.5250 57.0250 63.5250 57.0250 30.53K 2.58%
May 25, 2022 60.9500 56.5250 60.9500 55.9125 27.14K 5.09%
May 24, 2022 58.0000 59.1000 59.1000 55.5000 29.01K -0.98%
May 23, 2022 58.5750 60.0250 60.8480 57.2230 30.67K -5.52%
May 20, 2022 62.0000 62.1250 63.9250 57.9250 19.58K -0.20%
May 19, 2022 62.1250 64.3000 65.1250 61.0500 23.34K -3.31%
May 18, 2022 64.2500 62.0000 65.9530 62.0000 3.65K -1.15%
May 17, 2022 65.0000 64.5000 66.0695 63.1250 0.54K 0.58%
May 16, 2022 64.6250 64.9995 66.7500 63.0500 0.60K -2.82%
May 13, 2022 66.5000 65.3750 66.5000 62.6170 0.62K 2.11%
May 12, 2022 65.1250 66.7500 67.7495 63.7495 0.65K -2.43%
May 11, 2022 66.7500 68.0000 69.8750 66.0000 0.57K -4.47%
May 10, 2022 69.8750 69.7040 70.8750 68.0000 0.32K 0.00%
May 09, 2022 69.8750 68.2500 71.9260 67.0000 0.32K 1.27%
May 06, 2022 69.0000 65.0000 69.5000 65.0000 0.25K 6.44%
May 05, 2022 64.8250 64.9445 66.5000 63.6500 0.71K -1.97%
May 04, 2022 66.1250 67.7960 68.4755 64.4250 0.89K -3.11%
May 03, 2022 68.2500 71.3500 71.7500 65.9045 0.48K -3.33%
May 02, 2022 70.6000 72.1000 72.3750 69.9275 0.35K -3.75%
Apr 29, 2022 73.3500 72.5660 73.4560 69.3775 0.64K 0.82%
Apr 28, 2022 72.7500 74.0000 75.1595 71.0000 0.66K -1.52%
Apr 27, 2022 73.8750 76.0000 76.4825 72.0250 0.66K -2.31%
Summary
Highest
76.4825
Lowest
55.5000
Difference
20.9825
Average
66.1341
Chg. %
-17.3223
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.